dogi (DOGI) Valor real atual

dogi logo
DOGIdogi
RUB 10,27+ 1.99%
Capitalização de mercado
RUB 215,24M
1.80%
Volume (24)
RUB 14 462
1.35%
Fornecimento em circulação
21 000 000 DOGI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGI

dogi Preço hoje

dogi Preço
RUB 10,27

Alteração de preço

RUB 0,199895
1.99%
24h Baixo / 24h Alto
RUB 9,83 / RUB 10,3

Volume

RUB 14 462,38
1.35%
Volume / Limite de mercado
0,000067191553
Dominio de mercado
0,000067236505%
Posição de mercado
#2947

Fornecimento de dogi

Fornecimento em circulação
21 000 000 DOGI
Fornecimento total
21 000 000 DOGI
Fornecimento máximo
21 000 000 DOGI

dogi Capitalização de mercado

Capitalização de mercado
RUB 215 241 040
1.80%

Totalmente diluído
Limite de mercado

RUB 215 241 040
4.04%

dogi Preço Ontem

Baixa / Alta de ontem
RUB 9,8424358 / RUB 9,8615176
Abertura / Fecho de Ontem
RUB 9,8424358 / RUB 9,8615176
A mudança de ontem
4.24%
Volume de ontem
RUB 14 699,421

Histórico do preço do dogi

7 dias Baixa / 7 dias Alta
RUB 0,10240685 / RUB 0,17897558
30 dias Baixa / 30 dias Alta
RUB 9,8424358 / RUB 10,245913
90 dias Baixa / 90 dias Alta
RUB 8,2442797 / RUB 10,245913
52 Semana Baixa / 52 Semana Alta
RUB 8,2442797 / RUB 14,398394
Máxima de todos os temposMeur. 4, 2024 (1 anos atrás)
RUB 472,06
97.83%
Baixa de todos os temposEost 12, 2025 (20 dias atrás)
RUB 2,14
379.17%

Data provided by Coingecko API

DOGI para RUB

dogi
dogiDOGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGI Safely with 3Commas

Use a proven backtested strategy for DOGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogi para Russian Ruble Gráfico de Preço (DOGI para RUB)

    DOGIRUB de TradingView

    dogi Trocas

    Instant crypto to crypto exchange coming soon!

    dogi Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 10,215714
    RUB 0
    RUB 10,245913
    RUB 9,842436
    30/08/2025
    RUB 9,248565
    RUB 10,215714
    RUB 10,227907
    RUB 9,157697
    29/08/2025
    RUB 8,928342
    RUB 9,248565
    RUB 10,238762
    RUB 8,776537
    28/08/2025
    RUB 10,018099
    RUB 8,928342
    RUB 10,10048
    RUB 8,24428
    27/08/2025
    RUB 9,388337
    RUB 10,018099
    RUB 9,997924
    RUB 9,38637
    26/08/2025
    RUB 9,571984
    RUB 9,388337
    RUB 14,398394
    RUB 8,522739
    25/08/2025
    RUB 14,333946
    RUB 9,571984
    RUB 14,333946
    RUB 9,164168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 35 segundoss

    Explore Our Other Products for DOGI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 557
    0.53%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 35,04B
    2
    RUB 4 472,16
    0.15%
    Capitalização de mercadoRUB 539,61B
    VolumeRUB 26,34B
    4
    RUB 2,81
    0.92%
    Capitalização de mercadoRUB 167,22B
    VolumeRUB 5,93B
    5
    RUB 865,29
    0.58%
    Capitalização de mercadoRUB 120,44B
    VolumeRUB 1,15B
    6
    RUB 202,93
    0.93%
    Capitalização de mercadoRUB 109,74B
    VolumeRUB 6,51B
    9
    RUB 0,217373
    0.77%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    2944
    RUB 0,216505
    4.45%
    Capitalização de mercadoRUB 215,6M
    VolumeRUB 1,87M
    2945
    RUB 0,463644
    10.65%
    Capitalização de mercadoRUB 215,76M
    VolumeRUB 6,18M
    2946
    RUB 1,23
    8.45%
    Capitalização de mercadoRUB 215,85M
    VolumeRUB 240,52M
    2985
    RUB 0,215487
    11.20%
    Capitalização de mercadoRUB 215,16M
    VolumeRUB 5,62M
    2949
    RUB 4,04
    0.27%
    Capitalização de mercadoRUB 215,08M
    VolumeRUB 1 069

    Data provided by Coingecko API