Kinesis Bridged KDA (Ethereum) (KB-KDA) Live Price

Kinesis Bridged KDA (Ethereum) logo
KB-KDAKinesis Bridged KDA (Ethereum)
BRL 1.9+ 3.42%
Market Cap
BRL 271,451
3.40%
Volume (24)
BRL 91,029
12.72%
Circulating Supply
142,851 KB-KDA
Issue Date
-

Data provided by Coingecko API

KB-KDA price Statistics

Kinesis Bridged KDA (Ethereum) Price Today

Kinesis Bridged KDA (Ethereum) Price
BRL 1.9

Price Change

BRL 0.062818
3.42%
24h Low / 24h High
BRL 1.84 / BRL 1.92

Trading Volume

BRL 91,029
12.72%
Volume / Market Cap
0.33534229
Market Dominance
0.0000012792772%
Market Rank
#8507

Kinesis Bridged KDA (Ethereum) Supply

Circulating Supply
142,851.171 KB-KDA
Total Supply
142,851.171 KB-KDA
Max Supply
142,321.83 KB-KDA

Kinesis Bridged KDA (Ethereum) Market Cap

Market Cap
BRL 271,451
3.40%

Fully Diluted
Market Cap

BRL 271,451
2.44%

Kinesis Bridged KDA (Ethereum) Price Yesterday

Yesterday's Low / High
BRL 1.8369883 / BRL 1.8730614
Yesterday's Open / Close
BRL 1.8369883 / BRL 1.8730614
Yesterday's Change
2.42%
Yesterday's Volume
BRL 131,083.13

Kinesis Bridged KDA (Ethereum) Price History

7d Low / 7d High
BRL 0.33771238 / BRL 0.37500562
30d Low / 30d High
BRL 1.8369883 / BRL 1.9652158
90d Low / 90d High
BRL 1.8369883 / BRL 2.0125274
52 Week Low / 52 Week High
BRL 1.8369883 / BRL 2.037218
All Time HighAug 17, 2025 (16 days ago)
BRL 2.35
19.01%
All Time LowSep 2, 2025 (0 days ago)
BRL 1.84
3.51%

Data provided by Coingecko API

KB-KDA to BRL converter

Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)KB-KDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KB-KDA Safely with 3Commas

Use a proven backtested strategy for KB-KDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Bridged KDA (Ethereum) Price Chart (KB-KDA to BRL)

    KB-KDABRL by TradingView

    Kinesis Bridged KDA (Ethereum) Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Bridged KDA (Ethereum) Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 1.917993
    BRL 0
    BRL 1.959997
    BRL 1.836988
    8/31/2025
    BRL 1.973198
    BRL 1.917993
    BRL 2.012527
    BRL 1.941164
    8/30/2025
    BRL 1.949864
    BRL 1.973198
    BRL 1.985784
    BRL 1.937234
    8/29/2025
    BRL 2.028268
    BRL 1.949864
    BRL 2.028268
    BRL 1.912122
    8/28/2025
    BRL 1.966654
    BRL 2.028268
    BRL 2.027247
    BRL 1.966643
    8/27/2025
    BRL 2.019799
    BRL 1.966654
    BRL 2.037218
    BRL 1.979131
    8/26/2025
    BRL 1.918916
    BRL 2.019799
    BRL 2.032685
    BRL 1.918916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 24 seconds

    Explore Our Other Products for KB-KDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,120
    1.74%
    Market CapBRL 2.21T
    VolumeBRL 50.43B
    2
    BRL 4,319.25
    0.29%
    Market CapBRL 521.36B
    VolumeBRL 33.16B
    3
    BRL 2.86
    3.81%
    Market CapBRL 169.98B
    VolumeBRL 7.66B
    5
    BRL 851.69
    0.73%
    Market CapBRL 118.56B
    VolumeBRL 1.33B
    6
    BRL 208.86
    6.17%
    Market CapBRL 113B
    VolumeBRL 8.72B
    9
    BRL 0.21
    2.27%
    Market CapBRL 32.38B
    VolumeBRL 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    8505
    BRL 0.00027103
    0%
    Market CapBRL 271,027
    VolumeBRL 178
    8506
    BRL 0.00377841
    0%
    Market CapBRL 269,963
    VolumeBRL 678
    8508
    Market CapBRL 271,551
    VolumeBRL 13,039
    Market CapBRL 271,289
    VolumeBRL 16,564
    8510
    BRL 0.00027134
    4.68%
    Market CapBRL 271,223
    VolumeBRL 538

    Data provided by Coingecko API