Kinesis Bridged KDA (Ethereum) (KB-KDA) Live Price

Kinesis Bridged KDA (Ethereum) logo
KB-KDAKinesis Bridged KDA (Ethereum)
BRL 1.76 -2.24%
Market Cap
BRL 277,553
2.97%
Volume (24)
BRL 172,643
1.67%
Circulating Supply
158,155 KB-KDA
Issue Date
-

Data provided by Coingecko API

KB-KDA price Statistics

Kinesis Bridged KDA (Ethereum) Price Today

Kinesis Bridged KDA (Ethereum) Price
BRL 1.76

Price Change

BRL -0.040216767
2.24%
24h Low / 24h High
BRL 1.74 / BRL 1.84

Trading Volume

BRL 172,643
1.67%
Volume / Market Cap
0.62201814
Market Dominance
0.000001325405%
Market Rank
#8519

Kinesis Bridged KDA (Ethereum) Supply

Circulating Supply
158,154.898 KB-KDA
Total Supply
158,154.898 KB-KDA
Max Supply
142,321.83 KB-KDA

Kinesis Bridged KDA (Ethereum) Market Cap

Market Cap
BRL 277,553
2.97%

Fully Diluted
Market Cap

BRL 277,553
1.05%

Kinesis Bridged KDA (Ethereum) Price Yesterday

Yesterday's Low / High
BRL 1.7722473 / BRL 1.7749462
Yesterday's Open / Close
BRL 1.7749462 / BRL 1.7722473
Yesterday's Change
0.77%
Yesterday's Volume
BRL 195,641.29

Kinesis Bridged KDA (Ethereum) Price History

7d Low / 7d High
BRL 0.32739285 / BRL 0.3926742
30d Low / 30d High
BRL 1.7561225 / BRL 1.8885371
90d Low / 90d High
BRL 1.7561225 / BRL 1.9075431
52 Week Low / 52 Week High
BRL 1.7561225 / BRL 2.1431574
All Time HighAug 17, 2025 (1 months ago)
BRL 2.35
25.24%
All Time LowSep 25, 2025 (0 days ago)
BRL 1.74
0.92%

Data provided by Coingecko API

KB-KDA to BRL converter

Kinesis Bridged KDA (Ethereum)
Kinesis Bridged KDA (Ethereum)KB-KDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kinesis Bridged KDA (Ethereum) Price Chart (KB-KDA to BRL)

KB-KDABRL by TradingView

Kinesis Bridged KDA (Ethereum) Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Bridged KDA (Ethereum) Historical Price Data (BRL)

Date
9/25/2025
BRL 1.873322
BRL 0
BRL 1.873322
BRL 1.756123
9/24/2025
BRL 1.83917
BRL 1.873322
BRL 1.89128
BRL 1.820928
9/23/2025
BRL 1.813887
BRL 1.83917
BRL 1.871275
BRL 1.807784
9/22/2025
BRL 2.01152
BRL 1.813887
BRL 2.01152
BRL 1.805684
9/21/2025
BRL 2.025036
BRL 2.01152
BRL 2.044349
BRL 2.000758
9/20/2025
BRL 2.006509
BRL 2.025036
BRL 2.053322
BRL 2.006509
9/19/2025
BRL 2.101978
BRL 2.006509
BRL 2.143157
BRL 2.021826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 25 minutes and 49 seconds

Explore Our Other Products for KB-KDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,805
2.47%
Market CapBRL 2.17T
VolumeBRL 73.83B
2
BRL 3,893.06
2.85%
Market CapBRL 469.72B
VolumeBRL 57.13B
4
BRL 2.71
3.65%
Market CapBRL 161.91B
VolumeBRL 9.05B
5
BRL 936.34
5.11%
Market CapBRL 130.28B
VolumeBRL 2.87B
6
BRL 191.7
4.81%
Market CapBRL 104.1B
VolumeBRL 11.24B
8
BRL 0.22
3.34%
Market CapBRL 33.7B
VolumeBRL 3.9B

Data provided by Coingecko API

More Cryptocurrencies

8515
BRL 0.00027853
4.19%
Market CapBRL 278,431
VolumeBRL 1,789
8517
BRL 0.00027777
0.65%
Market CapBRL 277,771
VolumeBRL 11
8518
BRL 0.0002779
0.61%
Market CapBRL 277,620
VolumeBRL 4,874
8520
BRL 0.00027794
5.70%
Market CapBRL 277,511
VolumeBRL 570
8521
BRL 0.0003083
9.31%
Market CapBRL 277,472
VolumeBRL 3,334

Data provided by Coingecko API