Kinka (XNK) Valor real atual

Kinka logo
XNKKinka
ETH 0,807331 -0.16%
Capitalização de mercado
ETH 389
0.02%
Volume (24)
ETH 15
0.11%
Fornecimento em circulação
482 XNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XNK

Kinka Preço hoje

Kinka Preço
ETH 0,80733105

Alteração de preço

ETH -0,0012903067
0.16%
24h Baixo / 24h Alto
ETH 0,79920071 / ETH 0,83137518

Volume

ETH 14,888799
0.11%
Volume / Limite de mercado
0,038238079
Dominio de mercado
0,000043152137%
Posição de mercado
#3458

Fornecimento de Kinka

Fornecimento em circulação
482 XNK
Fornecimento total
482 XNK
Fornecimento máximo
0 XNK

Kinka Capitalização de mercado

Capitalização de mercado
ETH 389,371
0.02%

Totalmente diluído
Limite de mercado

ETH 389,371
1.44%

Kinka Preço Ontem

Baixa / Alta de ontem
ETH 0,81851862 / ETH 0,8207299
Abertura / Fecho de Ontem
ETH 0,81851862 / ETH 0,8207299
A mudança de ontem
1.50%
Volume de ontem
ETH 15,199891

Histórico do preço do Kinka

7 dias Baixa / 7 dias Alta
ETH 3 406,9353 / ETH 3 575,4065
30 dias Baixa / 30 dias Alta
ETH 0,79437464 / ETH 0,82987278
90 dias Baixa / 90 dias Alta
ETH 0,77676178 / ETH 0,82987278
52 Semana Baixa / 52 Semana Alta
ETH 0,75540769 / ETH 0,82987278
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 2,213749
63.68%
Baixa de todos os temposDu 11, 2024 (9 meses atrás)
ETH 0,06748047
1091.48%

Data provided by Coingecko API

XNK para ETH

Kinka
KinkaXNK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinka para Ethereum Gráfico de Preço (XNK para ETH)

    XNKETH de TradingView

    Kinka Trocas

    Instant crypto to crypto exchange coming soon!

    Kinka Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,799028
    ETH 0
    ETH 0,829873
    ETH 0,794375
    03/09/2025
    ETH 0,816288
    ETH 0,799028
    ETH 0,821848
    ETH 0,794783
    02/09/2025
    ETH 0,808163
    ETH 0,816288
    ETH 0,826884
    ETH 0,791303
    01/09/2025
    ETH 0,785391
    ETH 0,808163
    ETH 0,817768
    ETH 0,776762
    31/08/2025
    ETH 0,788748
    ETH 0,785391
    ETH 0,788748
    ETH 0,768304
    30/08/2025
    ETH 0,789882
    ETH 0,788748
    ETH 0,804362
    ETH 0,782644
    29/08/2025
    ETH 0,755408
    ETH 0,789882
    ETH 0,798668
    ETH 0,755408

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 56 segundoss

    Explore Our Other Products for XNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 749
    1.91%
    Capitalização de mercadoETH 2,24T
    VolumeETH 42,26B
    2
    eth
    EthereumETH
    ETH 4 391,41
    0.15%
    Capitalização de mercadoETH 529,97B
    VolumeETH 30,95B
    3
    ETH 2,84
    0.02%
    Capitalização de mercadoETH 168,84B
    VolumeETH 4,91B
    5
    ETH 848,58
    0.01%
    Capitalização de mercadoETH 118,13B
    VolumeETH 841M
    6
    ETH 207
    0.25%
    Capitalização de mercadoETH 111,99B
    VolumeETH 5,69B
    9
    ETH 0,21693
    0.50%
    Capitalização de mercadoETH 32,71B
    VolumeETH 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    3390
    ETH 0,00000039
    7.07%
    Capitalização de mercadoETH 392
    VolumeETH 45
    3454
    ETH 0
    1.69%
    Capitalização de mercadoETH 392
    VolumeETH 27
    3410
    ETH 0,0000004
    125.30%
    Capitalização de mercadoETH 390
    VolumeETH 323
    3459
    ETH 0,0000002
    3.80%
    Capitalização de mercadoETH 389
    VolumeETH 0
    3460
    ETH 0
    12.01%
    Capitalização de mercadoETH 389
    VolumeETH 17

    Data provided by Coingecko API