Kinka (XNK) Valor real atual

Kinka logo
XNKKinka
JPY 493 549+ 0.70%
Capitalização de mercado
JPY 237,85M
0.66%
Volume (24)
JPY 8 908 559
0.29%
Fornecimento em circulação
482 XNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XNK

Kinka Preço hoje

Kinka Preço
JPY 493 549

Alteração de preço

JPY 3 444,05
0.70%
24h Baixo / 24h Alto
JPY 490 105 / JPY 493 681

Volume

JPY 8 908 559
0.29%
Volume / Limite de mercado
0,03745447
Dominio de mercado
0,000041000277%
Posição de mercado
#3520

Fornecimento de Kinka

Fornecimento em circulação
482 XNK
Fornecimento total
482 XNK
Fornecimento máximo
0 XNK

Kinka Capitalização de mercado

Capitalização de mercado
JPY 237 850 350
0.66%

Totalmente diluído
Limite de mercado

JPY 237 850 350
0.01%

Kinka Preço Ontem

Baixa / Alta de ontem
JPY 493 219,87 / JPY 493 606,45
Abertura / Fecho de Ontem
JPY 493 606,45 / JPY 493 219,87
A mudança de ontem
0.03%
Volume de ontem
JPY 10 557 255

Histórico do preço do Kinka

7 dias Baixa / 7 dias Alta
JPY 3 313,8497 / JPY 3 372,1793
30 dias Baixa / 30 dias Alta
JPY 488 877,35 / JPY 493 606,45
90 dias Baixa / 90 dias Alta
JPY 488 877,35 / JPY 495 030,76
52 Semana Baixa / 52 Semana Alta
JPY 488 877,35 / JPY 495 030,76
Máxima de todos os temposGen. 1, 2025 (7 meses atrás)
JPY 762 703
35.32%
Baixa de todos os temposDu 11, 2024 (9 meses atrás)
JPY 34 114
1346.08%

Data provided by Coingecko API

XNK para JPY

Kinka
KinkaXNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinka para Japanese yen Gráfico de Preço (XNK para JPY)

    XNKJPY de TradingView

    Kinka Trocas

    Instant crypto to crypto exchange coming soon!

    Kinka Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 489 598,09072
    JPY 0
    JPY 493 606,452647
    JPY 488 877,348368
    19/08/2025
    JPY 493 014,96536
    JPY 489 598,09072
    JPY 494 167,88639
    JPY 489 395,649795
    18/08/2025
    JPY 490 514,880185
    JPY 493 014,96536
    JPY 495 030,756361
    JPY 490 514,880185
    17/08/2025
    JPY 490 754,242431
    JPY 490 514,880185
    JPY 491 305,656337
    JPY 490 345,390113
    16/08/2025
    JPY 490 960,833688
    JPY 490 754,242431
    JPY 491 035,419382
    JPY 490 729,90025
    15/08/2025
    JPY 493 225,650747
    JPY 490 960,833688
    JPY 493 225,650747
    JPY 490 263,738116
    14/08/2025
    JPY 493 687,469879
    JPY 493 225,650747
    JPY 494 672,905048
    JPY 490 867,936175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 32 segundoss

    Explore Our Other Products for XNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 386
    0.28%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 37,39B
    2
    JPY 4 283,07
    1.51%
    Capitalização de mercadoJPY 515,2B
    VolumeJPY 29,68B
    3
    JPY 2,9
    0.40%
    Capitalização de mercadoJPY 171,99B
    VolumeJPY 5,85B
    5
    JPY 851,86
    2.62%
    Capitalização de mercadoJPY 118,58B
    VolumeJPY 2,45B
    6
    JPY 184,89
    2.11%
    Capitalização de mercadoJPY 99,8B
    VolumeJPY 6,58B
    10
    JPY 0,218421
    1.89%
    Capitalização de mercadoJPY 32,86B
    VolumeJPY 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3517
    JPY 0,237986
    0.37%
    Capitalização de mercadoJPY 237,99M
    VolumeJPY 33,09M
    3518
    JPY 0,238846
    6.05%
    Capitalização de mercadoJPY 237,84M
    VolumeJPY 3,68M
    3519
    JPY 106,04
    2.74%
    Capitalização de mercadoJPY 237,89M
    VolumeJPY 7,42M
    3521
    JPY 765,02
    4.68%
    Capitalização de mercadoJPY 237,61M
    VolumeJPY 2,61M
    3522
    JPY 2,38
    1.92%
    Capitalização de mercadoJPY 237,6M
    VolumeJPY 1,42M

    Data provided by Coingecko API