Kinka (XNK) Valor real atual

Kinka logo
XNKKinka
$3 448,23+ 0.13%
Capitalização de mercado
$1,66M
0.13%
Volume (24)
$45 524
0.20%
Fornecimento em circulação
482 XNK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XNK

Kinka Preço hoje

Kinka Preço
$3 448,23

Alteração de preço

$4,54
0.13%
24h Baixo / 24h Alto
$3 443,64 / $3 452,85

Volume

$45 524
0.20%
Volume / Limite de mercado
0,02739032
Dominio de mercado
0,000041666881%
Posição de mercado
#3485

Fornecimento de Kinka

Fornecimento em circulação
482 XNK
Fornecimento total
482 XNK
Fornecimento máximo
0 XNK

Kinka Capitalização de mercado

Capitalização de mercado
$1 662 047
0.13%

Totalmente diluído
Limite de mercado

$1 662 047
0.02%

Kinka Preço Ontem

Baixa / Alta de ontem
$3 447,452 / $3 447,7607
Abertura / Fecho de Ontem
$3 447,452 / $3 447,7607
A mudança de ontem
0.02%
Volume de ontem
$56 772,64

Histórico do preço do Kinka

7 dias Baixa / 7 dias Alta
$3 354,8856 / $3 448,8379
30 dias Baixa / 30 dias Alta
$3 406,877 / $3 448,8379
90 dias Baixa / 90 dias Alta
$3 370,8619 / $3 448,8379
52 Semana Baixa / 52 Semana Alta
$3 354,8856 / $3 448,8379
Máxima de todos os temposGen. 1, 2025 (8 meses atrás)
$4 846,93
28.86%
Baixa de todos os temposDu 11, 2024 (9 meses atrás)
$221,86
1454.25%

Data provided by Coingecko API

XNK para USD

Kinka
KinkaXNK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinka para US Dollar Gráfico de Preço (XNK para USD)

    XNKUSD de TradingView

    Kinka Trocas

    Instant crypto to crypto exchange coming soon!

    Kinka Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $3 407,0961
    $0
    $3 448,837884
    $3 406,915296
    28/08/2025
    $3 397,656483
    $3 407,0961
    $3 407,433351
    $3 386,749647
    27/08/2025
    $3 392,073129
    $3 397,656483
    $3 397,73338
    $3 374,734375
    26/08/2025
    $3 354,885617
    $3 392,073129
    $3 394,107844
    $3 354,885617
    25/08/2025
    $3 369,793541
    $3 354,885617
    $3 373,017046
    $3 360,614989
    24/08/2025
    $3 371,96863
    $3 369,793541
    $3 372,497802
    $3 366,116639
    23/08/2025
    $3 372,312571
    $3 371,96863
    $3 372,312571
    $3 370,691825

    Data provided by Coingecko API

    Datos en Vivo de Precios XNK

    El precio actual de XNK es de $ 3 448,23 por XNK/USD, con un capital de mercado de 1,66M USD. El volumen de trading en las últimas 24 horas es de $ 45 524 USD. El precio de XNK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kinka ha bajado un +0.13%. Tiene una circulación de suministro de $ 482 de XNK.

    El gráfico de precio de Kinka en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XNK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 33 segundoss

    Explore Our Other Products for XNK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 725
    0.33%
    Capitalização de mercado$2,16T
    Volume$32,65B
    2
    $4 347,16
    0.11%
    Capitalização de mercado$524,45B
    Volume$21,13B
    4
    $2,81
    0.21%
    Capitalização de mercado$166,95B
    Volume$4,62B
    5
    $858,12
    0.21%
    Capitalização de mercado$119,53B
    Volume$816,35M
    6
    $201,2
    0.92%
    Capitalização de mercado$108,83B
    Volume$6,71B
    9
    $0,21
    1.75%
    Capitalização de mercado$32,41B
    Volume$1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3482
    $0,01
    2.93%
    Capitalização de mercado$1,67M
    Volume$4 498
    3478
    $0,00330617
    0.32%
    Capitalização de mercado$1,67M
    Volume$80 158
    3483
    $11,35
    1.00%
    Capitalização de mercado$1,67M
    Volume$29
    3486
    $0,00167494
    9.46%
    Capitalização de mercado$1,66M
    Volume$19 636
    3488
    $0,00017879
    2.27%
    Capitalização de mercado$1,66M
    Volume$195 284

    Data provided by Coingecko API