Kinto (K) Valor real atual

Kinto logo
KKinto
RUB 252,52 -2.43%
Capitalização de mercado
RUB 467,47M
3.26%
Volume (24)
RUB 6 807 583
0.26%
Fornecimento em circulação
1 851 637 K
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de K

Kinto Preço hoje

Kinto Preço
RUB 252,52

Alteração de preço

RUB -6,2915517
2.43%
24h Baixo / 24h Alto
RUB 250,58 / RUB 261,59

Volume

RUB 6 807 583
0.26%
Volume / Limite de mercado
0,014562616
Dominio de mercado
0,00014726108%
Posição de mercado
#2213

Fornecimento de Kinto

Fornecimento em circulação
1 851 637,206 K
Fornecimento total
10 000 000 K
Fornecimento máximo
10 000 000 K

Kinto Capitalização de mercado

Capitalização de mercado
RUB 467 469 780
3.26%

Totalmente diluído
Limite de mercado

RUB 2 524 629 500
0.85%

Kinto Preço Ontem

Baixa / Alta de ontem
RUB 253,63043 / RUB 255,63299
Abertura / Fecho de Ontem
RUB 253,63043 / RUB 255,63299
A mudança de ontem
0.83%
Volume de ontem
RUB 6 291 708,4

Histórico do preço do Kinto

7 dias Baixa / 7 dias Alta
RUB 3,1262709 / RUB 4,7015479
30 dias Baixa / 30 dias Alta
RUB 252,83187 / RUB 272,55383
90 dias Baixa / 90 dias Alta
RUB 252,83187 / RUB 310,23809
52 Semana Baixa / 52 Semana Alta
RUB 252,83187 / RUB 379,4114
Máxima de todos os temposMeur. 31, 2025 (5 meses atrás)
RUB 1 008,14
74.94%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
RUB 2,19
11445.67%

Data provided by Coingecko API

K para RUB

Kinto
KintoK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinto para Russian Ruble Gráfico de Preço (K para RUB)

    KRUB de TradingView

    Kinto Trocas

    Instant crypto to crypto exchange coming soon!

    Kinto Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 259,774439
    RUB 0
    RUB 262,317851
    RUB 252,831869
    02/09/2025
    RUB 272,477033
    RUB 259,774439
    RUB 282,480189
    RUB 258,155379
    01/09/2025
    RUB 294,772834
    RUB 272,477033
    RUB 294,772834
    RUB 270,800315
    31/08/2025
    RUB 307,712876
    RUB 294,772834
    RUB 310,238089
    RUB 291,458197
    30/08/2025
    RUB 347,199019
    RUB 307,712876
    RUB 347,199019
    RUB 307,902517
    29/08/2025
    RUB 367,544454
    RUB 347,199019
    RUB 367,544454
    RUB 346,352922
    28/08/2025
    RUB 379,411401
    RUB 367,544454
    RUB 379,411401
    RUB 366,68181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 44 minutoss e 42 segundoss

    Explore Our Other Products for K

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 721
    0.05%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 36,11B
    2
    RUB 4 380,04
    1.75%
    Capitalização de mercadoRUB 527,85B
    VolumeRUB 31,59B
    3
    RUB 2,83
    0.33%
    Capitalização de mercadoRUB 168,43B
    VolumeRUB 4,37B
    5
    RUB 847,52
    0.29%
    Capitalização de mercadoRUB 117,89B
    VolumeRUB 945,51M
    6
    RUB 206,81
    0.78%
    Capitalização de mercadoRUB 111,85B
    VolumeRUB 6,07B
    9
    RUB 0,215197
    0.21%
    Capitalização de mercadoRUB 32,46B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 469,24M
    VolumeRUB 61,65M
    2211
    RUB 2,5
    0.54%
    Capitalização de mercadoRUB 469,06M
    VolumeRUB 729
    2212
    RUB 22,89
    1.16%
    Capitalização de mercadoRUB 468,66M
    VolumeRUB 587 087
    2214
    RUB 4,46
    7.28%
    Capitalização de mercadoRUB 467,29M
    VolumeRUB 35,96M
    2215
    RUB 0,0200432
    7.48%
    Capitalização de mercadoRUB 465,78M
    VolumeRUB 8,59M

    Data provided by Coingecko API