Kinto (K) Valor actual

Kinto logo
KKinto
RUB 601,37+ 1.42%
Capitalización de Mercado
RUB 1,1B
0.31%
Volumen (24)
RUB 23.320.602
0.21%
Suministro circulante
1.835.756 K
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de K

Precio de hoy de Kinto

Precio de Kinto
RUB 601,37

Cambio de precio en

RUB 8,42
1.42%
Mínimo/máximo en 24 h
RUB 575,44 / RUB 606,27

Volumen de trading en

RUB 23.320.602
0.21%
Volumen/capitalización de mercado
0,021141319
Dominancia en el mercado
0,00033367251%
Rango en el mercado
#1580

Suministro de Kinto

Suministro circulante
1.835.756,397 K
Suministro total
10.000.000 K
Suministro máximo
10.000.000 K

Capitalización de mercado de Kinto

Capitalización de Mercado
RUB 1.103.081.700
0.31%

Capitalización de mercado
completamente diluida

RUB 6.008.867.600
3.01%

Precio de ayer de Kinto

Mínimo/máximo de ayer
RUB 583,32781 / RUB 583,38533
Apertura/cierre de ayer
RUB 583,38533 / RUB 583,32781
Cambio de ayer
3.09%
Volumen de ayer
RUB 22.135.107

Historial de precios de Kinto

Mínimo/máximo en 7 días
RUB 5,1579888 / RUB 8,3933212
Mínimo/máximo en 30 días
RUB 566,04218 / RUB 604,39045
Mínimo/máximo en 90 días
RUB 545,22727 / RUB 666,86383
Mínimo/máximo en 52 semanas
RUB 411,29318 / RUB 666,86383
Máximo históricomar 31, 2025 (4 months ago)
RUB 1008,14
40.31%
All Time Lowago 3, 2025 (13 days ago)
RUB 2,19
27400.77%

Data provided by Coingecko API

Conversor de K a RUB

Kinto
KintoK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinto a Russian Ruble en tiempo real (K a RUB)

    KRUB by TradingView

    Kinto Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinto Histórico de Precios (RUB)

    Fecha
    16/8/2025
    RUB 586,255179
    RUB 0
    RUB 604,390448
    RUB 576,223793
    15/8/2025
    RUB 611,302373
    RUB 586,255179
    RUB 618,535586
    RUB 566,042185
    14/8/2025
    RUB 632,257395
    RUB 611,302373
    RUB 666,863826
    RUB 587,24879
    13/8/2025
    RUB 581,043368
    RUB 632,257395
    RUB 631,298915
    RUB 545,227268
    12/8/2025
    RUB 470,035912
    RUB 581,043368
    RUB 590,720208
    RUB 470,035912
    11/8/2025
    RUB 486,954571
    RUB 470,035912
    RUB 502,487484
    RUB 413,969211
    10/8/2025
    RUB 443,852961
    RUB 486,954571
    RUB 488,566221
    RUB 411,293177

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 42 minutes and 12 seconds

    Explore Our Other Products for K

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 117.623
    0.03%
    Capitalización de MercadoRUB 2,34T
    VolumenRUB 21,25B
    2
    RUB 4443,23
    0.33%
    Capitalización de MercadoRUB 536,33B
    VolumenRUB 21,44B
    3
    RUB 3,12
    0.41%
    Capitalización de MercadoRUB 185,31B
    VolumenRUB 3,74B
    5
    RUB 846,99
    1.56%
    Capitalización de MercadoRUB 118,01B
    VolumenRUB 1,21B
    6
    RUB 191,17
    1.82%
    Capitalización de MercadoRUB 103,23B
    VolumenRUB 4,2B
    9
    RUB 0,233223
    0.30%
    Capitalización de MercadoRUB 35,11B
    VolumenRUB 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    1577
    RUB 0,0174762
    0.19%
    Capitalización de MercadoRUB 1,11B
    VolumenRUB 25,73M
    1578
    RUB 4,53
    2.76%
    Capitalización de MercadoRUB 1,11B
    VolumenRUB 306,93M
    1579
    RUB 2,77
    0.47%
    Capitalización de MercadoRUB 1,11B
    VolumenRUB 3,71M
    1581
    RUB 1,26
    0.85%
    Capitalización de MercadoRUB 1,1B
    VolumenRUB 47,04M
    1582
    RUB 0,01727666
    0%
    Capitalización de MercadoRUB 1,08B
    VolumenRUB 0

    Data provided by Coingecko API