Kinto (K) Canlı Fiyat

Kinto logo
KKinto
RUB 193,49 -15.37%
Piyasa değeri
RUB 362,31M
13.32%
Hacim (24s)
RUB 70.151.692
0.49%
Dolaşımdaki miktar
1.872.538 K
Yayın tarihi
-

Data provided by Coingecko API

K Fiyat İstatistikleri

Fiyat / Kinto Fiyatı Bugün

Kinto Fiyatı
RUB 193,49

Fiyat Değişimi

RUB -35,150948
15.37%
24s Düşük / 24s Yüksek
RUB 190,13 / RUB 228,64

Alım Satım Hacmi

RUB 70.151.692
0.49%
Hacim / Piyasa Değeri
0,1936242
Piyasa hakimiyeti
0,00011413345%
Piyasa sıralaması
#2413

Kinto Arzı

Daloşımdaki Arz
1.872.537,811 K
Toplam Arz
10.000.000 K
Maks Arz
10.000.000 K

Kinto piyasa değeri

Piyasa Değeri
RUB 362.308.490
13.32%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.934.852.700
6.08%

Dünkü Kinto Fiyatı

Dünkü Düşük / Yüksek
RUB 204,53032 / RUB 207,49419
Dünkü Açılış / Kapanış
RUB 204,53032 / RUB 207,49419
Dünkü Değişim
6.08%
Dünkü Hacim
RUB 87.450.380

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 2,3475924 / RUB 3,8388675
30g Düşük/30g Yüksek
RUB 204,53032 / RUB 235,05331
90g Düşük/90g Yüksek
RUB 204,53032 / RUB 261,13117
52 Hafta Düşük / 52 Hafta Yüksek
RUB 204,53032 / RUB 310,23809
Tüm Zamanlar YüksekMar 31, 2025 (5 ay önce)
RUB 1.008,14
80.76%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 2,19
8762.91%

Data provided by Coingecko API

K'den RUB'ye Dönüştürücü

Kinto
KintoK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K Safely with 3Commas

Use a proven backtested strategy for K or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinto Fiyat Tablosu (K'den RUB'ye)

    KRUB TradingView tarafından

    Kinto Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinto Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 227,158571
    RUB 0
    RUB 235,053306
    RUB 204,530318
    05.09.2025
    RUB 246,317923
    RUB 227,158571
    RUB 248,136849
    RUB 220,101925
    04.09.2025
    RUB 256,936102
    RUB 246,317923
    RUB 258,473007
    RUB 249,855194
    03.09.2025
    RUB 259,774439
    RUB 256,936102
    RUB 262,317851
    RUB 252,831869
    02.09.2025
    RUB 272,477033
    RUB 259,774439
    RUB 282,480189
    RUB 258,155379
    01.09.2025
    RUB 294,772834
    RUB 272,477033
    RUB 294,772834
    RUB 270,800315
    31.08.2025
    RUB 307,712876
    RUB 294,772834
    RUB 310,238089
    RUB 291,458197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 22 dakika ve 32 saniye

    Explore Our Other Products for K

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.149
    0.24%
    Piyasa değeriRUB 2,21T
    HacimRUB 23,08B
    2
    RUB 4.300,02
    0.13%
    Piyasa değeriRUB 519,06B
    HacimRUB 15,77B
    3
    RUB 2,9
    3.02%
    Piyasa değeriRUB 172,9B
    HacimRUB 2,74B
    5
    RUB 873,86
    1.49%
    Piyasa değeriRUB 121,63B
    HacimRUB 851,03M
    6
    RUB 203,62
    0.66%
    Piyasa değeriRUB 110,35B
    HacimRUB 2,88B
    9
    RUB 0,223046
    3.70%
    Piyasa değeriRUB 33,61B
    HacimRUB 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2411
    RUB 900,74
    4.95%
    Piyasa değeriRUB 363,94M
    HacimRUB 5,99M
    2414
    RUB 2,27
    3.59%
    Piyasa değeriRUB 362,83M
    HacimRUB 9,64M
    2412
    RUB 0,382185
    2.87%
    Piyasa değeriRUB 362,62M
    HacimRUB 31,2M
    2415
    RUB 150,95
    1.85%
    Piyasa değeriRUB 362,08M
    HacimRUB 558.257
    2416
    RUB 136,27
    0.69%
    Piyasa değeriRUB 362,01M
    HacimRUB 6,32M

    Data provided by Coingecko API