Dynex (DNX) Valor real atual

Dynex logo
DNXDynex
RUB 4,05+ 1.50%
Capitalização de mercado
RUB 423,61M
1.53%
Volume (24)
RUB 22 144 290
0.49%
Fornecimento em circulação
104 448 010 DNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNX

Dynex Preço hoje

Dynex Preço
RUB 4,05

Alteração de preço

RUB 0,059851
1.50%
24h Baixo / 24h Alto
RUB 3,89 / RUB 4,07

Volume

RUB 22 144 290
0.49%
Volume / Limite de mercado
0,052274768
Dominio de mercado
0,00013344555%
Posição de mercado
#2282

Fornecimento de Dynex

Fornecimento em circulação
104 448 005,067 DNX
Fornecimento total
104 471 316,562 DNX
Fornecimento máximo
110 000 000 DNX

Dynex Capitalização de mercado

Capitalização de mercado
RUB 423 613 360
1.53%

Totalmente diluído
Limite de mercado

RUB 423 707 910
1.61%

Dynex Preço Ontem

Baixa / Alta de ontem
RUB 3,9867382 / RUB 3,9964205
Abertura / Fecho de Ontem
RUB 3,9867382 / RUB 3,9964205
A mudança de ontem
1.46%
Volume de ontem
RUB 23 903 725

Histórico do preço do Dynex

7 dias Baixa / 7 dias Alta
RUB 0,046250976 / RUB 0,061937751
30 dias Baixa / 30 dias Alta
RUB 3,8962266 / RUB 4,2283081
90 dias Baixa / 90 dias Alta
RUB 3,8962266 / RUB 4,813803
52 Semana Baixa / 52 Semana Alta
RUB 3,7120059 / RUB 4,9889792
Máxima de todos os temposEost 8, 2023 (2 anos atrás)
RUB 125,28
96.77%
Baixa de todos os temposHere 19, 2022 (2 anos atrás)
RUB 0,256507
1479.07%

Data provided by Coingecko API

DNX para RUB

Dynex
DynexDNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNX Safely with 3Commas

Use a proven backtested strategy for DNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dynex para Russian Ruble Gráfico de Preço (DNX para RUB)

    DNXRUB de TradingView

    Dynex Trocas

    Instant crypto to crypto exchange coming soon!

    Dynex Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 4,005584
    RUB 0
    RUB 4,125265
    RUB 3,896227
    05/09/2025
    RUB 3,938064
    RUB 4,005584
    RUB 4,228308
    RUB 3,938064
    04/09/2025
    RUB 4,423676
    RUB 3,938064
    RUB 4,484414
    RUB 3,914732
    03/09/2025
    RUB 4,691612
    RUB 4,423676
    RUB 4,988979
    RUB 4,448449
    02/09/2025
    RUB 3,953268
    RUB 4,691612
    RUB 4,722728
    RUB 3,948935
    01/09/2025
    RUB 3,738907
    RUB 3,953268
    RUB 4,01837
    RUB 3,712006
    31/08/2025
    RUB 3,94414
    RUB 3,738907
    RUB 3,995744
    RUB 3,719276

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 28 minutoss e 51 segundoss

    Explore Our Other Products for DNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 054
    0.31%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 22,36B
    2
    RUB 4 298,8
    0.19%
    Capitalização de mercadoRUB 519,02B
    VolumeRUB 15,22B
    4
    RUB 2,83
    0.75%
    Capitalização de mercadoRUB 168,58B
    VolumeRUB 1,73B
    5
    RUB 871,71
    1.54%
    Capitalização de mercadoRUB 121,37B
    VolumeRUB 911,15M
    6
    RUB 203,02
    0.25%
    Capitalização de mercadoRUB 110,05B
    VolumeRUB 2,95B
    9
    RUB 0,217441
    1.57%
    Capitalização de mercadoRUB 32,79B
    VolumeRUB 939,31M

    Data provided by Coingecko API

    Mais criptomoedas

    2273
    RUB 0,02730188
    1.79%
    Capitalização de mercadoRUB 425,82M
    VolumeRUB 1,11M
    2278
    RUB 78,77
    0.85%
    Capitalização de mercadoRUB 425,05M
    VolumeRUB 831 957
    2279
    RUB 0,534913
    0%
    Capitalização de mercadoRUB 422,98M
    VolumeRUB 13 504
    2280
    RUB 930,5
    0.96%
    Capitalização de mercadoRUB 423,61M
    VolumeRUB 15,53M
    2281
    Capitalização de mercadoRUB 423,6M
    VolumeRUB 24,67M

    Data provided by Coingecko API