Kite (KITE) Valor real atual

Kite logo
KITEKite
BRL 7,3+ 0.80%
Capitalização de mercado
BRL 6,16M
0.67%
Volume (24)
BRL 1 366
4.21%
Fornecimento em circulação
843 708 KITE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KITE

Kite Preço hoje

Kite Preço
BRL 7,3

Alteração de preço

BRL 0,058232
0.80%
24h Baixo / 24h Alto
BRL 7,16 / BRL 7,46

Volume

BRL 1 366,13
4.21%
Volume / Limite de mercado
0,00022188854
Dominio de mercado
0,000028661335%
Posição de mercado
#3965

Fornecimento de Kite

Fornecimento em circulação
843 708 KITE
Fornecimento total
854 764,94 KITE
Fornecimento máximo
1 000 000 KITE

Kite Capitalização de mercado

Capitalização de mercado
BRL 6 156 830
0.67%

Totalmente diluído
Limite de mercado

BRL 6 237 516
0.97%

Kite Preço Ontem

Baixa / Alta de ontem
BRL 7,2780224 / BRL 7,4601523
Abertura / Fecho de Ontem
BRL 7,4601523 / BRL 7,2780224
A mudança de ontem
0.94%
Volume de ontem
BRL 7 776,5936

Histórico do preço do Kite

7 dias Baixa / 7 dias Alta
BRL 1,3121786 / BRL 1,4428985
30 dias Baixa / 30 dias Alta
BRL 7,1840842 / BRL 7,5061731
90 dias Baixa / 90 dias Alta
BRL 7,1840842 / BRL 7,8434552
52 Semana Baixa / 52 Semana Alta
BRL 7,1379894 / BRL 7,8434552
Máxima de todos os temposMeur. 15, 2024 (1 anos atrás)
BRL 168,41
95.67%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 4,89
49.21%

Data provided by Coingecko API

KITE para BRL

Kite
KiteKITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KITE Safely with 3Commas

Use a proven backtested strategy for KITE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kite para Brazilian Real Gráfico de Preço (KITE para BRL)

    KITEBRL de TradingView

    Kite Trocas

    Instant crypto to crypto exchange coming soon!

    Kite Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 7,339795
    BRL 0
    BRL 7,506173
    BRL 7,184084
    04/09/2025
    BRL 7,754197
    BRL 7,339795
    BRL 7,754197
    BRL 7,332107
    03/09/2025
    BRL 7,682998
    BRL 7,754197
    BRL 7,843455
    BRL 7,551138
    02/09/2025
    BRL 7,347424
    BRL 7,682998
    BRL 7,703877
    BRL 7,318835
    01/09/2025
    BRL 7,591413
    BRL 7,347424
    BRL 7,666437
    BRL 7,137989
    31/08/2025
    BRL 7,685695
    BRL 7,591413
    BRL 7,836959
    BRL 7,632838
    30/08/2025
    BRL 7,701959
    BRL 7,685695
    BRL 7,756419
    BRL 7,420205

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 47 minutoss e 33 segundoss

    Explore Our Other Products for KITE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 241
    0.35%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 26,28B
    2
    BRL 4 290,23
    0.07%
    Capitalização de mercadoBRL 517,67B
    VolumeBRL 16,04B
    4
    BRL 2,8
    0.30%
    Capitalização de mercadoBRL 167,01B
    VolumeBRL 2,84B
    5
    BRL 860,8
    1.39%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 965,36M
    6
    BRL 201,7
    0.75%
    Capitalização de mercadoBRL 109,19B
    VolumeBRL 3,35B
    9
    BRL 0,21
    0.01%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 1,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3961
    Capitalização de mercadoBRL 6,19M
    VolumeBRL 382 464
    3962
    BRL 3,26
    1.45%
    Capitalização de mercadoBRL 6,17M
    VolumeBRL 51 900
    3963
    BRL 0,01
    10.48%
    Capitalização de mercadoBRL 6,17M
    VolumeBRL 57 296
    3967
    BRL 5,41
    0.21%
    Capitalização de mercadoBRL 6,15M
    VolumeBRL 404 169
    3966
    BRL 0,06
    2.09%
    Capitalização de mercadoBRL 6,15M
    VolumeBRL 2 416

    Data provided by Coingecko API