KogeCoin (KOGECOIN) Valor real atual

KogeCoin logo
KOGECOINKogeCoin
JPY 0,060087+ 0.57%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 140
2.17%
Fornecimento em circulação
0 KOGECOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOGECOIN

KogeCoin Preço hoje

KogeCoin Preço
JPY 0,060087

Alteração de preço

JPY 0,00033798
0.57%
24h Baixo / 24h Alto
JPY 0,059341 / JPY 0,060821

Volume

JPY 1 140,48
2.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de KogeCoin

Fornecimento em circulação
0 KOGECOIN
Fornecimento total
50 000 000 KOGECOIN
Fornecimento máximo
0 KOGECOIN

KogeCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 004 374
0.57%

KogeCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,059747498 / JPY 0,0597495
Abertura / Fecho de Ontem
JPY 0,059747498 / JPY 0,0597495
A mudança de ontem
0.57%
Volume de ontem
JPY 727,49029

Histórico do preço do KogeCoin

7 dias Baixa / 7 dias Alta
JPY 0,00040100831 / JPY 0,00043140965
30 dias Baixa / 30 dias Alta
JPY 0,059086369 / JPY 0,060159304
90 dias Baixa / 90 dias Alta
JPY 0,059086369 / JPY 0,061872436
52 Semana Baixa / 52 Semana Alta
JPY 0,059086369 / JPY 0,063952773
Máxima de todos os temposGwen. 15, 2021 (3 anos atrás)
JPY 166,06
99.96%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,03571424
68.25%

Data provided by Coingecko API

KOGECOIN para JPY

KogeCoin
KogeCoinKOGECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOGECOIN Safely with 3Commas

Use a proven backtested strategy for KOGECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KogeCoin para Japanese yen Gráfico de Preço (KOGECOIN para JPY)

    KOGECOINJPY de TradingView

    KogeCoin Trocas

    Instant crypto to crypto exchange coming soon!

    KogeCoin Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,059776
    JPY 0
    JPY 0,060159
    JPY 0,059086
    09/09/2025
    JPY 0,060466
    JPY 0,059776
    JPY 0,061434
    JPY 0,05938
    08/09/2025
    JPY 0,061544
    JPY 0,060466
    JPY 0,061872
    JPY 0,060391
    07/09/2025
    JPY 0,060647
    JPY 0,061544
    JPY 0,061557
    JPY 0,060647
    06/09/2025
    JPY 0,061477
    JPY 0,060647
    JPY 0,06214
    JPY 0,060542
    05/09/2025
    JPY 0,062451
    JPY 0,061477
    JPY 0,063953
    JPY 0,061302
    04/09/2025
    JPY 0,062926
    JPY 0,062451
    JPY 0,063562
    JPY 0,060893

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 26 segundoss

    Explore Our Other Products for KOGECOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 510
    0.46%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,08B
    2
    JPY 4 429,6
    1.80%
    Capitalização de mercadoJPY 534,82B
    VolumeJPY 32,08B
    3
    JPY 3,02
    1.07%
    Capitalização de mercadoJPY 179,77B
    VolumeJPY 5,03B
    5
    JPY 897,02
    0.65%
    Capitalização de mercadoJPY 124,84B
    VolumeJPY 1,21B
    6
    JPY 226,7
    1.35%
    Capitalização de mercadoJPY 123B
    VolumeJPY 9,77B
    9
    JPY 0,252816
    3.71%
    Capitalização de mercadoJPY 38,15B
    VolumeJPY 3,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 864 945
    1.74%
    Capitalização de mercadoJPY 335,97T
    VolumeJPY 7,36T
    2
    JPY 655 073
    2.55%
    Capitalização de mercadoJPY 79,12T
    VolumeJPY 5,54T
    3
    JPY 445,63
    1.70%
    Capitalização de mercadoJPY 26,57T
    VolumeJPY 642,91B
    4
    JPY 147,93
    0.29%
    Capitalização de mercadoJPY 25,01T
    VolumeJPY 14,62T
    5
    JPY 132 797
    1.97%
    Capitalização de mercadoJPY 18,48T
    VolumeJPY 252,6B

    Data provided by Coingecko API