Komputai (KAI) Valor real atual

Komputai logo
KAIKomputai
JPY 2,29+ 0.35%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 12 262 633
1.75%
Fornecimento em circulação
0 KAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAI

Komputai Preço hoje

Komputai Preço
JPY 2,29

Alteração de preço

JPY 0,00791463
0.35%
24h Baixo / 24h Alto
JPY 1,96 / JPY 2,31

Volume

JPY 12 262 633
1.75%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Komputai

Fornecimento em circulação
0 KAI
Fornecimento total
4 600 000 KAI
Fornecimento máximo
20 000 000 KAI

Komputai Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 594 035
1.54%

Komputai Preço Ontem

Baixa / Alta de ontem
JPY 2,2495411 / JPY 2,2868215
Abertura / Fecho de Ontem
JPY 2,2495411 / JPY 2,2868215
A mudança de ontem
0.96%
Volume de ontem
JPY 12 298 542

Histórico do preço do Komputai

7 dias Baixa / 7 dias Alta
JPY 0,013375604 / JPY 0,016543787
30 dias Baixa / 30 dias Alta
JPY 1,9767689 / JPY 2,3492022
90 dias Baixa / 90 dias Alta
JPY 1,9767689 / JPY 2,4445223
52 Semana Baixa / 52 Semana Alta
JPY 1,9767689 / JPY 2,4445223
Máxima de todos os temposEbr. 18, 2024 (1 anos atrás)
JPY 257,77
99.11%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
JPY 1,96
17.30%

Data provided by Coingecko API

KAI para JPY

Komputai
KomputaiKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAI Safely with 3Commas

Use a proven backtested strategy for KAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Komputai para Japanese yen Gráfico de Preço (KAI para JPY)

    KAIJPY de TradingView

    Komputai Trocas

    Instant crypto to crypto exchange coming soon!

    Komputai Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 1,994828
    JPY 0
    JPY 2,349202
    JPY 1,976769
    28/08/2025
    JPY 2,381384
    JPY 1,994828
    JPY 2,395376
    JPY 2,032156
    27/08/2025
    JPY 2,117571
    JPY 2,381384
    JPY 2,444522
    JPY 2,06581
    26/08/2025
    JPY 2,037353
    JPY 2,117571
    JPY 2,409149
    JPY 2,017417
    25/08/2025
    JPY 2,124889
    JPY 2,037353
    JPY 2,424274
    JPY 2,072981

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 10 segundoss

    Explore Our Other Products for KAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 515
    1.55%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,92B
    2
    JPY 4 383,66
    0.55%
    Capitalização de mercadoJPY 529,89B
    VolumeJPY 31,38B
    4
    JPY 2,81
    2.54%
    Capitalização de mercadoJPY 167,18B
    VolumeJPY 6,03B
    5
    JPY 859,67
    0.47%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 1,23B
    6
    JPY 202,37
    2.57%
    Capitalização de mercadoJPY 109,56B
    VolumeJPY 10,08B
    9
    JPY 0,215872
    0.31%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API