Komputai (KAI) Live Price

Komputai logo
KAIKomputai
JPY 8.87 -0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,021,239
0.76%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Komputai Price Today

Komputai Price
JPY 8.87

Price Change

JPY -0.015114703
0.17%
24h Low / 24h High
JPY 8.63 / JPY 8.99

Trading Volume

JPY 10,021,239
0.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Komputai Supply

Circulating Supply
0 KAI
Total Supply
4,600,000 KAI
Max Supply
20,000,000 KAI

Komputai Market Cap

Fully Diluted
Market Cap

JPY 40,799,749
2.07%

Komputai Price Yesterday

Yesterday's Low / High
JPY 8.6831405 / JPY 8.6960432
Yesterday's Open / Close
JPY 8.6831405 / JPY 8.6960432
Yesterday's Change
2.08%
Yesterday's Volume
JPY 9,217,462.3

Komputai Price History

7d Low / 7d High
JPY 0.052271131 / JPY 0.069788383
30d Low / 30d High
JPY 8.6831405 / JPY 9.2255468
90d Low / 90d High
JPY 8.1934795 / JPY 10.091493
52 Week Low / 52 Week High
JPY 8.1934795 / JPY 10.751633
All Time HighApr 18, 2024 (8 months ago)
JPY 257.77
96.56%
All Time LowSep 6, 2024 (3 months ago)
JPY 6.99
26.84%

Data provided by Coingecko API

KAI to JPY converter

Komputai
KomputaiKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komputai Price Chart (KAI to JPY)

KAIJPY by TradingView

Komputai Exchanges

Instant crypto to crypto exchange coming soon!

Komputai Historical Price Data (JPY)

Date
12/21/2024
JPY 9.07379
JPY 0
JPY 9.225547
JPY 8.68314
12/20/2024
JPY 9.034309
JPY 9.07379
JPY 9.136758
JPY 8.19348
12/19/2024
JPY 9.509937
JPY 9.034309
JPY 9.728859
JPY 8.88261
12/18/2024
JPY 10.145231
JPY 9.509937
JPY 10.145231
JPY 9.502964
12/17/2024
JPY 10.500242
JPY 10.145231
JPY 10.563288
JPY 10.009571
12/16/2024
JPY 10.092405
JPY 10.500242
JPY 10.751633
JPY 9.915834
12/15/2024
JPY 9.832115
JPY 10.092405
JPY 10.272724
JPY 9.749731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,022
0.42%
Market CapJPY 1.92T
VolumeJPY 44.3B
2
JPY 3,385.44
0.57%
Market CapJPY 407.79B
VolumeJPY 28.48B
4
JPY 2.26
0.82%
Market CapJPY 129.61B
VolumeJPY 11.7B
5
JPY 667.15
0.04%
Market CapJPY 97.33B
VolumeJPY 1.06B
6
JPY 186.69
0.30%
Market CapJPY 89.57B
VolumeJPY 6.51B
7
JPY 0.322077
1.42%
Market CapJPY 47.44B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API