Komputai (KAI) Live Price

Komputai logo
KAIKomputai
JPY 5.16+ 14.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,545,420
0.72%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Komputai Price Today

Komputai Price
JPY 5.16

Price Change

JPY 0.638211
14.11%
24h Low / 24h High
JPY 4.52 / JPY 5.22

Trading Volume

JPY 10,545,420
0.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Komputai Supply

Circulating Supply
0 KAI
Total Supply
4,600,000 KAI
Max Supply
20,000,000 KAI

Komputai Market Cap

Fully Diluted
Market Cap

JPY 23,747,960
12.89%

Komputai Price Yesterday

Yesterday's Low / High
JPY 4.5683039 / JPY 4.5776954
Yesterday's Open / Close
JPY 4.5776954 / JPY 4.5683039
Yesterday's Change
12.84%
Yesterday's Volume
JPY 8,648,494.8

Komputai Price History

7d Low / 7d High
JPY 0.026470881 / JPY 0.035385566
30d Low / 30d High
JPY 4.2854598 / JPY 5.1598655
90d Low / 90d High
JPY 4.0872709 / JPY 5.1598655
52 Week Low / 52 Week High
JPY 3.910684 / JPY 5.1598655
All Time HighApr 18, 2024 (1 years ago)
JPY 257.77
97.99%
All Time LowApr 9, 2025 (3 months ago)
JPY 2.12
144.05%

Data provided by Coingecko API

KAI to JPY converter

Komputai
KomputaiKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komputai Price Chart (KAI to JPY)

KAIJPY by TradingView

Komputai Exchanges

Instant crypto to crypto exchange coming soon!

Komputai Historical Price Data (JPY)

Date
7/20/2025
JPY 4.919352
JPY 0
JPY 5.159866
JPY 4.377123
7/19/2025
JPY 4.340556
JPY 4.919352
JPY 4.985907
JPY 4.275567
7/18/2025
JPY 4.819953
JPY 4.340556
JPY 5.015412
JPY 4.346272
7/17/2025
JPY 4.963624
JPY 4.819953
JPY 4.963624
JPY 4.08369
7/16/2025
JPY 4.108892
JPY 4.963624
JPY 4.97722
JPY 4.085895
7/15/2025
JPY 4.506679
JPY 4.108892
JPY 4.599078
JPY 3.910684
7/14/2025
JPY 4.43459
JPY 4.506679
JPY 4.583403
JPY 3.959949

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,952
0.22%
Market CapJPY 2.36T
VolumeJPY 47.77B
2
JPY 3,830.2
2.13%
Market CapJPY 461.37B
VolumeJPY 53.5B
3
JPY 3.61
2.56%
Market CapJPY 212.74B
VolumeJPY 8.33B
5
JPY 777.13
3.91%
Market CapJPY 113.32B
VolumeJPY 2.42B
6
JPY 192.8
5.50%
Market CapJPY 103.7B
VolumeJPY 19.94B
8
JPY 0.275764
9.35%
Market CapJPY 41.33B
VolumeJPY 22.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API