Komputai (KAI) Live Price

Komputai logo
KAIKomputai
JPY 5.38+ 15.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,678,890
8.23%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Komputai Price Today

Komputai Price
JPY 5.38

Price Change

JPY 0.718981
15.42%
24h Low / 24h High
JPY 4.6 / JPY 5.43

Trading Volume

JPY 7,678,890
8.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Komputai Supply

Circulating Supply
0 KAI
Total Supply
4,600,000 KAI
Max Supply
20,000,000 KAI

Komputai Market Cap

Fully Diluted
Market Cap

JPY 24,760,646
9.13%

Komputai Price Yesterday

Yesterday's Low / High
JPY 4.694447 / JPY 5.1706084
Yesterday's Open / Close
JPY 4.694447 / JPY 5.1706084
Yesterday's Change
9.07%
Yesterday's Volume
JPY 5,721,005.2

Komputai Price History

7d Low / 7d High
JPY 0.029472231 / JPY 0.038316224
30d Low / 30d High
JPY 4.6724979 / JPY 5.4143119
90d Low / 90d High
JPY 4.6260819 / JPY 5.8485884
52 Week Low / 52 Week High
JPY 4.5500455 / JPY 5.8530669
All Time HighApr 18, 2024 (9 months ago)
JPY 257.77
97.91%
All Time LowFeb 3, 2025 (7 days ago)
JPY 4.5
19.61%

Data provided by Coingecko API

KAI to JPY converter

Komputai
KomputaiKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komputai Price Chart (KAI to JPY)

KAIJPY by TradingView

Komputai Exchanges

Instant crypto to crypto exchange coming soon!

Komputai Historical Price Data (JPY)

Date
2/9/2025
JPY 5.336379
JPY 0
JPY 5.414312
JPY 4.672498
2/8/2025
JPY 5.368657
JPY 5.336379
JPY 5.368657
JPY 4.64799
2/7/2025
JPY 4.744579
JPY 5.368657
JPY 5.710553
JPY 4.626082
2/6/2025
JPY 5.031224
JPY 4.744579
JPY 5.848588
JPY 4.769006
2/5/2025
JPY 4.949741
JPY 5.031224
JPY 5.765453
JPY 4.881239
2/4/2025
JPY 5.226906
JPY 4.949741
JPY 5.853067
JPY 4.823519
2/3/2025
JPY 5.835187
JPY 5.226906
JPY 5.835187
JPY 4.550046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,459
1.17%
Market CapJPY 1.93T
VolumeJPY 36.82B
2
JPY 2,656.61
0.69%
Market CapJPY 320.2B
VolumeJPY 21.82B
4
JPY 2.43
0.43%
Market CapJPY 140.42B
VolumeJPY 4.84B
5
JPY 205.16
2.31%
Market CapJPY 100.04B
VolumeJPY 4.98B
6
JPY 603.34
3.46%
Market CapJPY 88.01B
VolumeJPY 1.18B
8
JPY 0.252251
0.03%
Market CapJPY 37.32B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API