Komputai (KAI) Live Price

Komputai logo
KAIKomputai
JPY 1.66 -14.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,962,194
13.86%
Circulating Supply
0 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

Komputai Price Today

Komputai Price
JPY 1.66

Price Change

JPY -0.29074059
14.88%
24h Low / 24h High
JPY 1.65 / JPY 1.98

Trading Volume

JPY 9,962,194
13.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Komputai Supply

Circulating Supply
0 KAI
Total Supply
4,600,000 KAI
Max Supply
20,000,000 KAI

Komputai Market Cap

Fully Diluted
Market Cap

JPY 7,648,664
10.05%

Komputai Price Yesterday

Yesterday's Low / High
JPY 1.7340747 / JPY 1.9629515
Yesterday's Open / Close
JPY 1.9629515 / JPY 1.7340747
Yesterday's Change
10.20%
Yesterday's Volume
JPY 11,184,695

Komputai Price History

7d Low / 7d High
JPY 0.01122856 / JPY 0.014704413
30d Low / 30d High
JPY 1.7124517 / JPY 1.9798129
90d Low / 90d High
JPY 1.7072345 / JPY 2.1279991
52 Week Low / 52 Week High
JPY 1.7072345 / JPY 2.1744052
All Time HighApr 18, 2024 (1 years ago)
JPY 257.77
99.35%
All Time LowSep 25, 2025 (0 days ago)
JPY 1.65
1.11%

Data provided by Coingecko API

KAI to JPY converter

Komputai
KomputaiKAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komputai Price Chart (KAI to JPY)

KAIJPY by TradingView

Komputai Exchanges

Instant crypto to crypto exchange coming soon!

Komputai Historical Price Data (JPY)

Date
9/24/2025
JPY 1.94169
JPY 0
JPY 1.979813
JPY 1.723521
9/23/2025
JPY 1.980763
JPY 1.94169
JPY 1.980771
JPY 1.712452
9/22/2025
JPY 1.846186
JPY 1.980763
JPY 2.030198
JPY 1.707235
9/21/2025
JPY 2.111668
JPY 1.846186
JPY 2.127999
JPY 1.838858
9/20/2025
JPY 1.851222
JPY 2.111668
JPY 2.127092
JPY 1.841345
9/19/2025
JPY 2.150486
JPY 1.851222
JPY 2.16401
JPY 1.835718
9/18/2025
JPY 1.88623
JPY 2.150486
JPY 2.174405
JPY 1.876989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 20 minutes and 24 seconds

Explore Our Other Products for KAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,959
0.51%
Market CapJPY 2.23T
VolumeJPY 49.58B
2
JPY 4,027.01
3.55%
Market CapJPY 486.56B
VolumeJPY 38.48B
4
JPY 2.85
0.98%
Market CapJPY 170.26B
VolumeJPY 6.5B
5
JPY 995.14
2.40%
Market CapJPY 138.59B
VolumeJPY 2.19B
6
JPY 205.08
2.48%
Market CapJPY 111.46B
VolumeJPY 7.76B
8
JPY 0.234489
2.19%
Market CapJPY 35.42B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API