Krex (KREX) Valor real atual

Krex logo
KREXKrex
JPY 0,002199+ 1.21%
Capitalização de mercado
JPY 46,18M
0.38%
Volume (24)
JPY 4 118 073
0.65%
Fornecimento em circulação
21 000 000 000 KREX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KREX

Krex Preço hoje

Krex Preço
JPY 0,00219885

Alteração de preço

JPY 0,00002623
1.21%
24h Baixo / 24h Alto
JPY 0,00212761 / JPY 0,00224077

Volume

JPY 4 118 073
0.65%
Volume / Limite de mercado
0,089182478
Dominio de mercado
0,0000079771476%
Posição de mercado
#5767

Fornecimento de Krex

Fornecimento em circulação
21 000 000 000 KREX
Fornecimento total
21 000 000 000 KREX
Fornecimento máximo
21 000 000 000 KREX

Krex Capitalização de mercado

Capitalização de mercado
JPY 46 175 808
0.38%

Totalmente diluído
Limite de mercado

JPY 46 175 808
1.20%

Krex Preço Ontem

Baixa / Alta de ontem
JPY 0,0021714637 / JPY 0,0021741304
Abertura / Fecho de Ontem
JPY 0,0021741304 / JPY 0,0021714637
A mudança de ontem
1.20%
Volume de ontem
JPY 4 086 201

Histórico do preço do Krex

7 dias Baixa / 7 dias Alta
JPY 0,000014473615 / JPY 0,000016132822
30 dias Baixa / 30 dias Alta
JPY 0,002135286 / JPY 0,002198649
90 dias Baixa / 90 dias Alta
JPY 0,002135286 / JPY 0,0022347626
52 Semana Baixa / 52 Semana Alta
JPY 0,002135286 / JPY 0,0023821376
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
JPY 0,02462394
91.03%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
JPY 0,00101153
118.42%

Data provided by Coingecko API

KREX para JPY

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KREX Safely with 3Commas

Use a proven backtested strategy for KREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Krex para Japanese yen Gráfico de Preço (KREX para JPY)

    KREXJPY de TradingView

    Krex Trocas

    Instant crypto to crypto exchange coming soon!

    Krex Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,002172
    JPY 0
    JPY 0,002199
    JPY 0,002135
    22/08/2025
    JPY 0,002157
    JPY 0,002172
    JPY 0,002205
    JPY 0,002136
    21/08/2025
    JPY 0,002192
    JPY 0,002157
    JPY 0,002201
    JPY 0,002138
    20/08/2025
    JPY 0,002227
    JPY 0,002192
    JPY 0,002235
    JPY 0,002141
    19/08/2025
    JPY 0,002276
    JPY 0,002227
    JPY 0,002276
    JPY 0,002194
    18/08/2025
    JPY 0,002353
    JPY 0,002276
    JPY 0,002377
    JPY 0,002201
    17/08/2025
    JPY 0,002236
    JPY 0,002353
    JPY 0,002382
    JPY 0,002236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 48 minutoss e 35 segundoss

    Explore Our Other Products for KREX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 835
    2.05%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 39,61B
    2
    JPY 4 768,86
    0.27%
    Capitalização de mercadoJPY 575,63B
    VolumeJPY 37,18B
    3
    JPY 3,03
    0.27%
    Capitalização de mercadoJPY 180,04B
    VolumeJPY 5,93B
    5
    JPY 875,71
    0.53%
    Capitalização de mercadoJPY 121,88B
    VolumeJPY 1,63B
    6
    JPY 204,03
    0.37%
    Capitalização de mercadoJPY 110,46B
    VolumeJPY 10,69B
    9
    JPY 0,232399
    1.10%
    Capitalização de mercadoJPY 35,02B
    VolumeJPY 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    5764
    JPY 1,16
    0.63%
    Capitalização de mercadoJPY 46,21M
    VolumeJPY 1,69M
    5765
    JPY 0,0000007
    6.95%
    Capitalização de mercadoJPY 46,21M
    VolumeJPY 3,63M
    5766
    JPY 0,16394
    0.25%
    Capitalização de mercadoJPY 46,21M
    VolumeJPY 76 494
    5768
    JPY 16 673 296
    1.92%
    Capitalização de mercadoJPY 46,16M
    VolumeJPY 93,14M
    5769
    JPY 0,461473
    6.25%
    Capitalização de mercadoJPY 46,14M
    VolumeJPY 447 657

    Data provided by Coingecko API