Krex (KREX) Valor actual

Krex logo
KREXKrex
JPY 0,002322+ 8.34%
Capitalización de Mercado
JPY 48,01M
3.93%
Volumen (24)
JPY 4.297.061
0.58%
Suministro circulante
21.000.000.000 KREX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KREX

Precio de hoy de Krex

Precio de Krex
JPY 0,00232245

Cambio de precio en

JPY 0,00017878
8.34%
Mínimo/máximo en 24 h
JPY 0,00213843 / JPY 0,00232441

Volumen de trading en

JPY 4.297.061
0.58%
Volumen/capitalización de mercado
0,089494585
Dominancia en el mercado
0,0000082694348%
Rango en el mercado
#5662

Suministro de Krex

Suministro circulante
21.000.000.000 KREX
Suministro total
21.000.000.000 KREX
Suministro máximo
21.000.000.000 KREX

Capitalización de mercado de Krex

Capitalización de Mercado
JPY 48.014.760
3.93%

Capitalización de mercado
completamente diluida

JPY 48.014.760
3.60%

Precio de ayer de Krex

Mínimo/máximo de ayer
JPY 0,002202522 / JPY 0,0022114063
Apertura/cierre de ayer
JPY 0,0022114063 / JPY 0,002202522
Cambio de ayer
5.23%
Volumen de ayer
JPY 4.150.755,2

Historial de precios de Krex

Mínimo/máximo en 7 días
JPY 0,000014473615 / JPY 0,000015386459
Mínimo/máximo en 30 días
JPY 0,0021276069 / JPY 0,0022201102
Mínimo/máximo en 90 días
JPY 0,0021276069 / JPY 0,0022201102
Mínimo/máximo en 52 semanas
JPY 0,0021276069 / JPY 0,0023774231
Máximo históriconov 27, 2024 (9 months ago)
JPY 0,02462394
90.57%
All Time Lowjun 13, 2025 (2 months ago)
JPY 0,00101153
129.59%

Data provided by Coingecko API

Conversor de KREX a JPY

Krex
KrexKREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KREX Safely with 3Commas

Use a proven backtested strategy for KREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Krex a Japanese yen en tiempo real (KREX a JPY)

    KREXJPY by TradingView

    Krex Intercambios

    Instant crypto to crypto exchange coming soon!

    Krex Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,002168
    JPY 0
    JPY 0,00222
    JPY 0,002128
    23/8/2025
    JPY 0,002172
    JPY 0,002168
    JPY 0,002199
    JPY 0,002135
    22/8/2025
    JPY 0,002157
    JPY 0,002172
    JPY 0,002205
    JPY 0,002136
    21/8/2025
    JPY 0,002192
    JPY 0,002157
    JPY 0,002201
    JPY 0,002138
    20/8/2025
    JPY 0,002227
    JPY 0,002192
    JPY 0,002235
    JPY 0,002141
    19/8/2025
    JPY 0,002276
    JPY 0,002227
    JPY 0,002276
    JPY 0,002194
    18/8/2025
    JPY 0,002353
    JPY 0,002276
    JPY 0,002377
    JPY 0,002201

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 36 minutes and 14 seconds

    Explore Our Other Products for KREX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.362
    2.93%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 50,08B
    2
    JPY 4629,59
    2.91%
    Capitalización de MercadoJPY 560,23B
    VolumenJPY 49,83B
    3
    JPY 2,95
    2.05%
    Capitalización de MercadoJPY 175,92B
    VolumenJPY 6,87B
    5
    JPY 860,69
    0.17%
    Capitalización de MercadoJPY 119,94B
    VolumenJPY 2,13B
    6
    JPY 197,21
    3.81%
    Capitalización de MercadoJPY 106,6B
    VolumenJPY 13,74B
    10
    JPY 0,219706
    4.75%
    Capitalización de MercadoJPY 33,15B
    VolumenJPY 3,92B

    Data provided by Coingecko API

    Más Criptomonedas

    5679
    JPY 0,04815605
    1.55%
    Capitalización de MercadoJPY 48,18M
    VolumenJPY 682.261
    5681
    Capitalización de MercadoJPY 48,06M
    VolumenJPY 270.751
    5682
    JPY 0,04797546
    1.66%
    Capitalización de MercadoJPY 47,98M
    VolumenJPY 4819
    5672
    JPY 0,051312
    3.92%
    Capitalización de MercadoJPY 48,03M
    VolumenJPY 7,37M
    5683
    JPY 0,067352
    1.10%
    Capitalización de MercadoJPY 48,02M
    VolumenJPY 2,91M

    Data provided by Coingecko API