Kunji Finance (KNJ) Valor real atual

Kunji Finance logo
KNJKunji Finance
JPY 5,21+ 0.86%
Capitalização de mercado
JPY 229,38M
0.86%
Volume (24)
JPY 2 760 847
0.52%
Fornecimento em circulação
44 011 373 KNJ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KNJ

Kunji Finance Preço hoje

Kunji Finance Preço
JPY 5,21

Alteração de preço

JPY 0,04418761
0.86%
24h Baixo / 24h Alto
JPY 5,11 / JPY 5,25

Volume

JPY 2 760 847
0.52%
Volume / Limite de mercado
0,012036345
Dominio de mercado
0,000039322814%
Posição de mercado
#3624

Fornecimento de Kunji Finance

Fornecimento em circulação
44 011 373 KNJ
Fornecimento total
100 000 000 KNJ
Fornecimento máximo
100 000 000 KNJ

Kunji Finance Capitalização de mercado

Capitalização de mercado
JPY 229 375 860
0.86%

Totalmente diluído
Limite de mercado

JPY 521 174 060
1.30%

Kunji Finance Preço Ontem

Baixa / Alta de ontem
JPY 5,1261231 / JPY 5,1632604
Abertura / Fecho de Ontem
JPY 5,1261231 / JPY 5,1632604
A mudança de ontem
1.27%
Volume de ontem
JPY 2 530 534,8

Histórico do preço do Kunji Finance

7 dias Baixa / 7 dias Alta
JPY 0,032310363 / JPY 0,03829375
30 dias Baixa / 30 dias Alta
JPY 4,917133 / JPY 5,252671
90 dias Baixa / 90 dias Alta
JPY 4,7655975 / JPY 5,644574
52 Semana Baixa / 52 Semana Alta
JPY 4,762611 / JPY 5,644574
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
JPY 98,81
94.72%
Baixa de todos os temposHere 17, 2024 (10 meses atrás)
JPY 1,94
169.32%

Data provided by Coingecko API

KNJ para JPY

Kunji Finance
Kunji FinanceKNJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNJ Safely with 3Commas

Use a proven backtested strategy for KNJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kunji Finance para Japanese yen Gráfico de Preço (KNJ para JPY)

    KNJJPY de TradingView

    Kunji Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Kunji Finance Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 5,026456
    JPY 0
    JPY 5,252671
    JPY 4,917133
    08/09/2025
    JPY 5,254492
    JPY 5,026456
    JPY 5,457466
    JPY 5,025223
    07/09/2025
    JPY 4,993511
    JPY 5,254492
    JPY 5,644574
    JPY 4,793811
    06/09/2025
    JPY 4,808252
    JPY 4,993511
    JPY 5,069258
    JPY 4,762611
    05/09/2025
    JPY 4,804507
    JPY 4,808252
    JPY 5,104968
    JPY 4,797824
    04/09/2025
    JPY 5,114768
    JPY 4,804507
    JPY 5,114768
    JPY 4,823287
    03/09/2025
    JPY 5,102258
    JPY 5,114768
    JPY 5,112481
    JPY 4,925819

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 58 minutoss e 29 segundoss

    Explore Our Other Products for KNJ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 626
    2.00%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,95B
    2
    JPY 4 327,32
    0.74%
    Capitalização de mercadoJPY 522,55B
    VolumeJPY 34,05B
    3
    JPY 2,98
    0.78%
    Capitalização de mercadoJPY 177,5B
    VolumeJPY 4,42B
    5
    JPY 890,52
    1.68%
    Capitalização de mercadoJPY 124B
    VolumeJPY 1,8B
    6
    JPY 222,42
    3.02%
    Capitalização de mercadoJPY 120,54B
    VolumeJPY 9,5B
    9
    JPY 0,241596
    0.07%
    Capitalização de mercadoJPY 36,46B
    VolumeJPY 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3621
    JPY 0,231059
    12.16%
    Capitalização de mercadoJPY 230,36M
    VolumeJPY 53,9M
    3622
    JPY 243,66
    0.61%
    Capitalização de mercadoJPY 230,32M
    VolumeJPY 31 038
    3623
    JPY 91,3
    0.39%
    Capitalização de mercadoJPY 229,58M
    VolumeJPY 1,78M
    3625
    JPY 14,78
    0.19%
    Capitalização de mercadoJPY 228,7M
    VolumeJPY 33,75M
    3626
    JPY 102,26
    1.54%
    Capitalização de mercadoJPY 228,52M
    VolumeJPY 22,76M

    Data provided by Coingecko API