Trader (TDE) Valor real atual

Trader logo
TDETrader
JPY 240,08 -1.47%
Capitalização de mercado
JPY 226,85M
1.47%
Volume (24)
JPY 53 031
0.09%
Fornecimento em circulação
944 898 TDE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TDE

Trader Preço hoje

Trader Preço
JPY 240,08

Alteração de preço

JPY -3,5834784
1.47%
24h Baixo / 24h Alto
JPY 239,31 / JPY 245,8

Volume

JPY 53 031
0.09%
Volume / Limite de mercado
0,00023377352
Dominio de mercado
0,000037810718%
Posição de mercado
#3645

Fornecimento de Trader

Fornecimento em circulação
944 898,385 TDE
Fornecimento total
944 898,385 TDE
Fornecimento máximo
1 000 000 TDE

Trader Capitalização de mercado

Capitalização de mercado
JPY 226 847 760
1.47%

Totalmente diluído
Limite de mercado

JPY 226 847 760
1.59%

Trader Preço Ontem

Baixa / Alta de ontem
JPY 243,84202 / JPY 244,06962
Abertura / Fecho de Ontem
JPY 244,06962 / JPY 243,84202
A mudança de ontem
1.59%
Volume de ontem
JPY 31 090,252

Histórico do preço do Trader

7 dias Baixa / 7 dias Alta
JPY 1,5311201 / JPY 1,6837186
30 dias Baixa / 30 dias Alta
JPY 238,17386 / JPY 247,26916
90 dias Baixa / 90 dias Alta
JPY 238,06228 / JPY 249,6271
52 Semana Baixa / 52 Semana Alta
JPY 225,69012 / JPY 249,6271
Máxima de todos os temposCʼhwe. 6, 2025 (7 meses atrás)
JPY 782,25
69.33%
Baixa de todos os temposEbr. 6, 2025 (5 meses atrás)
JPY 79,13
203.15%

Data provided by Coingecko API

TDE para JPY

Trader
TraderTDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TDE Safely with 3Commas

Use a proven backtested strategy for TDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Trader para Japanese yen Gráfico de Preço (TDE para JPY)

    TDEJPY de TradingView

    Trader Trocas

    Instant crypto to crypto exchange coming soon!

    Trader Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 242,980294
    JPY 0
    JPY 247,269163
    JPY 242,422398
    09/09/2025
    JPY 246,863448
    JPY 242,980294
    JPY 246,863448
    JPY 238,062279
    08/09/2025
    JPY 249,007597
    JPY 246,863448
    JPY 249,627105
    JPY 241,702614
    07/09/2025
    JPY 241,622026
    JPY 249,007597
    JPY 247,801897
    JPY 241,58555
    06/09/2025
    JPY 242,714328
    JPY 241,622026
    JPY 248,183441
    JPY 225,690116
    05/09/2025
    JPY 243,551016
    JPY 242,714328
    JPY 245,843294
    JPY 242,086472
    04/09/2025
    JPY 231,150955
    JPY 243,551016
    JPY 245,174797
    JPY 231,150955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 56 minutoss e 46 segundoss

    Explore Our Other Products for TDE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 431
    0.68%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,27B
    2
    JPY 4 418,04
    1.91%
    Capitalização de mercadoJPY 533,18B
    VolumeJPY 31,76B
    3
    JPY 3,01
    1.26%
    Capitalização de mercadoJPY 179,63B
    VolumeJPY 5,08B
    5
    JPY 897,43
    0.77%
    Capitalização de mercadoJPY 124,91B
    VolumeJPY 1,24B
    6
    JPY 225,75
    1.40%
    Capitalização de mercadoJPY 122,53B
    VolumeJPY 9,72B
    9
    JPY 0,250415
    3.48%
    Capitalização de mercadoJPY 37,82B
    VolumeJPY 3,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3642
    JPY 0,02272356
    9.12%
    Capitalização de mercadoJPY 227,19M
    VolumeJPY 4,13M
    3644
    JPY 2,47
    7.47%
    Capitalização de mercadoJPY 227,11M
    VolumeJPY 973,64M
    3650
    JPY 0,226883
    3.83%
    Capitalização de mercadoJPY 226,88M
    VolumeJPY 4,13M
    Capitalização de mercadoJPY 226,37M
    VolumeJPY 31 362
    3649
    JPY 100,87
    1.39%
    Capitalização de mercadoJPY 226,31M
    VolumeJPY 17,98M

    Data provided by Coingecko API