L2 Standard Bridged WETH (Base) (WETH) Valor real atual

L2 Standard Bridged WETH (Base) logo
WETHL2 Standard Bridged WETH (Base)
RUB 350 492+ 0.42%
Capitalização de mercado
RUB 67,11B
1.43%
Volume (24)
RUB 78 614 062 000
76.02%
Fornecimento em circulação
191 661 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

L2 Standard Bridged WETH (Base) Preço hoje

L2 Standard Bridged WETH (Base) Preço
RUB 350 492

Alteração de preço

RUB 1 452,01
0.42%
24h Baixo / 24h Alto
RUB 346 800 / RUB 364 256

Volume

RUB 78 614 062 000
76.02%
Volume / Limite de mercado
1,171392
Dominio de mercado
0,021141336%
Posição de mercado
#133

Fornecimento de L2 Standard Bridged WETH (Base)

Fornecimento em circulação
191 661,277 WETH
Fornecimento total
191 661,277 WETH
Fornecimento máximo
0 WETH

L2 Standard Bridged WETH (Base) Capitalização de mercado

Capitalização de mercado
RUB 67 111 660 000
1.43%

Totalmente diluído
Limite de mercado

RUB 67 111 660 000
0.36%

L2 Standard Bridged WETH (Base) Preço Ontem

Baixa / Alta de ontem
RUB 351 171,95 / RUB 351 648,29
Abertura / Fecho de Ontem
RUB 351 648,29 / RUB 351 171,95
A mudança de ontem
0.26%
Volume de ontem
RUB 15 111 648 000

Histórico do preço do L2 Standard Bridged WETH (Base)

7 dias Baixa / 7 dias Alta
RUB 4 244,8041 / RUB 4 486,9864
30 dias Baixa / 30 dias Alta
RUB 347 723,81 / RUB 363 026,91
90 dias Baixa / 90 dias Alta
RUB 342 027,09 / RUB 363 026,91
52 Semana Baixa / 52 Semana Alta
RUB 342 027,09 / RUB 363 026,91
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 424 176
17.56%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 119 690
192.18%

Data provided by Coingecko API

WETH para RUB

L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real L2 Standard Bridged WETH (Base) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    L2 Standard Bridged WETH (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Base) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 360 340,997055
    RUB 0
    RUB 362 292,412394
    RUB 347 723,805428
    03/09/2025
    RUB 348 469,512749
    RUB 360 340,997055
    RUB 363 026,914488
    RUB 346 824,746259
    02/09/2025
    RUB 347 585,216717
    RUB 348 469,512749
    RUB 355 044,201411
    RUB 343 980,731735
    01/09/2025
    RUB 346 203,005417
    RUB 347 585,216717
    RUB 360 763,526355
    RUB 342 027,089273
    31/08/2025
    RUB 349 386,29664
    RUB 346 203,005417
    RUB 361 300,787029
    RUB 349 386,29664
    30/08/2025
    RUB 348 792,997955
    RUB 349 386,29664
    RUB 351 725,695439
    RUB 343 949,082722
    29/08/2025
    RUB 362 997,473141
    RUB 348 792,997955
    RUB 362 997,473141
    RUB 344 000,920233

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 20 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 201
    1.07%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 55,4B
    2
    RUB 4 313,92
    0.80%
    Capitalização de mercadoRUB 520,79B
    VolumeRUB 38,49B
    4
    RUB 2,84
    1.31%
    Capitalização de mercadoRUB 168,79B
    VolumeRUB 6,39B
    5
    RUB 850,65
    0.87%
    Capitalização de mercadoRUB 118,4B
    VolumeRUB 970,97M
    6
    RUB 204,26
    0.57%
    Capitalização de mercadoRUB 110,52B
    VolumeRUB 7,87B
    9
    RUB 0,21635
    2.11%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    130
    RUB 11,88
    1.11%
    Capitalização de mercadoRUB 69,66B
    VolumeRUB 1,42B
    131
    RUB 12,11
    0.94%
    Capitalização de mercadoRUB 69,64B
    VolumeRUB 7,82B
    Capitalização de mercadoRUB 67,92B
    VolumeRUB 4 004
    134
    RUB 193,54
    1.83%
    Capitalização de mercadoRUB 66,89B
    VolumeRUB 3,27B
    135
    RUB 66,02
    4.34%
    Capitalização de mercadoRUB 66,1B
    VolumeRUB 15,86B

    Data provided by Coingecko API