L2 Standard Bridged WETH (Base) (WETH) Valor real atual

L2 Standard Bridged WETH (Base) logo
WETHL2 Standard Bridged WETH (Base)
JPY 667 438+ 1.98%
Capitalização de mercado
JPY 118,33B
0.29%
Volume (24)
JPY 138 247 290 000
4.57%
Fornecimento em circulação
177 296 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

L2 Standard Bridged WETH (Base) Preço hoje

L2 Standard Bridged WETH (Base) Preço
JPY 667 438

Alteração de preço

JPY 12 982,17
1.98%
24h Baixo / 24h Alto
JPY 646 972 / JPY 671 845

Volume

JPY 138 247 290 000
4.57%
Volume / Limite de mercado
1,1682834
Dominio de mercado
0,01972372%
Posição de mercado
#143

Fornecimento de L2 Standard Bridged WETH (Base)

Fornecimento em circulação
177 295,787 WETH
Fornecimento total
177 295,787 WETH
Fornecimento máximo
0 WETH

L2 Standard Bridged WETH (Base) Capitalização de mercado

Capitalização de mercado
JPY 118 333 680 000
0.29%

Totalmente diluído
Limite de mercado

JPY 118 333 680 000
2.06%

L2 Standard Bridged WETH (Base) Preço Ontem

Baixa / Alta de ontem
JPY 652 286,87 / JPY 655 617,85
Abertura / Fecho de Ontem
JPY 655 617,85 / JPY 652 286,87
A mudança de ontem
2.06%
Volume de ontem
JPY 135 292 530 000

Histórico do preço do L2 Standard Bridged WETH (Base)

7 dias Baixa / 7 dias Alta
JPY 4 254,7408 / JPY 4 558,1502
30 dias Baixa / 30 dias Alta
JPY 636 735,25 / JPY 656 254,85
90 dias Baixa / 90 dias Alta
JPY 630 975,88 / JPY 656 254,85
52 Semana Baixa / 52 Semana Alta
JPY 627 157,16 / JPY 657 989,88
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
JPY 729 883
8.56%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 202 591
229.45%

Data provided by Coingecko API

WETH para JPY

L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real L2 Standard Bridged WETH (Base) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    L2 Standard Bridged WETH (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Base) Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 641 274,31804
    JPY 0
    JPY 656 254,845675
    JPY 641 274,31804
    10/09/2025
    JPY 634 913,043532
    JPY 641 274,31804
    JPY 651 309,120135
    JPY 631 841,2164
    09/09/2025
    JPY 634 204,00738
    JPY 634 913,043532
    JPY 642 792,678426
    JPY 630 975,877719
    08/09/2025
    JPY 638 401,526604
    JPY 634 204,00738
    JPY 644 745,405963
    JPY 632 617,245018
    07/09/2025
    JPY 629 908,242261
    JPY 638 401,526604
    JPY 639 651,405851
    JPY 629 908,242261
    06/09/2025
    JPY 634 730,601215
    JPY 629 908,242261
    JPY 637 185,965296
    JPY 627 157,157475
    05/09/2025
    JPY 638 291,036376
    JPY 634 730,601215
    JPY 657 989,878907
    JPY 628 808,093115

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 021
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,27B
    2
    JPY 4 515,78
    2.07%
    Capitalização de mercadoJPY 545,09B
    VolumeJPY 36,32B
    3
    JPY 3,05
    0.63%
    Capitalização de mercadoJPY 181,67B
    VolumeJPY 6B
    5
    JPY 238,25
    6.09%
    Capitalização de mercadoJPY 129,21B
    VolumeJPY 13,75B
    6
    JPY 907,93
    0.90%
    Capitalização de mercadoJPY 126,28B
    VolumeJPY 1,39B
    8
    JPY 0,260235
    4.21%
    Capitalização de mercadoJPY 39,23B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    140
    JPY 115,31
    5.76%
    Capitalização de mercadoJPY 122,03B
    VolumeJPY 8,96B
    141
    JPY 2,6
    1.20%
    Capitalização de mercadoJPY 119,66B
    VolumeJPY 14,29B
    142
    JPY 3 568,15
    0.40%
    Capitalização de mercadoJPY 118,47B
    VolumeJPY 12,69B
    144
    JPY 28,73
    1.59%
    Capitalização de mercadoJPY 115,46B
    VolumeJPY 3,23B
    145
    JPY 6 997,73
    0.57%
    Capitalização de mercadoJPY 113,89B
    VolumeJPY 7,47B

    Data provided by Coingecko API