L2 Standard Bridged WETH (Base) (WETH) Valor real atual

L2 Standard Bridged WETH (Base) logo
WETHL2 Standard Bridged WETH (Base)
JPY 644 014 -1.86%
Capitalização de mercado
JPY 130,43B
0.58%
Volume (24)
JPY 191 129 480 000
1.97%
Fornecimento em circulação
202 469 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

L2 Standard Bridged WETH (Base) Preço hoje

L2 Standard Bridged WETH (Base) Preço
JPY 644 014

Alteração de preço

JPY -12 195,761
1.86%
24h Baixo / 24h Alto
JPY 624 809 / JPY 667 070

Volume

JPY 191 129 480 000
1.97%
Volume / Limite de mercado
1,4653674
Dominio de mercado
0,022287545%
Posição de mercado
#128

Fornecimento de L2 Standard Bridged WETH (Base)

Fornecimento em circulação
202 468,902 WETH
Fornecimento total
202 468,902 WETH
Fornecimento máximo
0 WETH

L2 Standard Bridged WETH (Base) Capitalização de mercado

Capitalização de mercado
JPY 130 431 100 000
0.58%

Totalmente diluído
Limite de mercado

JPY 130 431 100 000
2.87%

L2 Standard Bridged WETH (Base) Preço Ontem

Baixa / Alta de ontem
JPY 659 629 / JPY 666 832,99
Abertura / Fecho de Ontem
JPY 666 832,99 / JPY 659 629
A mudança de ontem
2.90%
Volume de ontem
JPY 107 189 570 000

Histórico do preço do L2 Standard Bridged WETH (Base)

7 dias Baixa / 7 dias Alta
JPY 4 218,7546 / JPY 4 777,2728
30 dias Baixa / 30 dias Alta
JPY 648 101,33 / JPY 670 821,16
90 dias Baixa / 90 dias Alta
JPY 646 077,17 / JPY 699 791,63
52 Semana Baixa / 52 Semana Alta
JPY 617 885,74 / JPY 702 878,78
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
JPY 702 879
8.39%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 202 591
217.83%

Data provided by Coingecko API

WETH para JPY

L2 Standard Bridged WETH (Base)
L2 Standard Bridged WETH (Base)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real L2 Standard Bridged WETH (Base) para Japanese yen Gráfico de Preço (WETH para JPY)

    WETHJPY de TradingView

    L2 Standard Bridged WETH (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged WETH (Base) Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 650 844,303517
    JPY 0
    JPY 670 821,160207
    JPY 648 489,693494
    16/08/2025
    JPY 651 900,98964
    JPY 650 844,303517
    JPY 660 363,058126
    JPY 646 614,195617
    15/08/2025
    JPY 671 138,907727
    JPY 651 900,98964
    JPY 684 266,26799
    JPY 646 077,166618
    14/08/2025
    JPY 700 724,14943
    JPY 671 138,907727
    JPY 700 724,14943
    JPY 662 046,268184
    13/08/2025
    JPY 679 013,535218
    JPY 700 724,14943
    JPY 702 878,782796
    JPY 678 877,574385
    12/08/2025
    JPY 626 510,087147
    JPY 679 013,535218
    JPY 683 057,213282
    JPY 626 510,087147
    11/08/2025
    JPY 628 156,366511
    JPY 626 510,087147
    JPY 641 569,769552
    JPY 617 885,741023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 29 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 377
    1.07%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 41,99B
    2
    JPY 4 353,63
    2.41%
    Capitalização de mercadoJPY 525,78B
    VolumeJPY 46,82B
    3
    JPY 3,08
    0.54%
    Capitalização de mercadoJPY 182,95B
    VolumeJPY 7,75B
    5
    JPY 844,8
    1.04%
    Capitalização de mercadoJPY 117,68B
    VolumeJPY 1,67B
    6
    JPY 183,27
    4.37%
    Capitalização de mercadoJPY 99B
    VolumeJPY 6,37B
    9
    JPY 0,223814
    3.85%
    Capitalização de mercadoJPY 33,68B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    125
    JPY 799,96
    2.67%
    Capitalização de mercadoJPY 134,01B
    VolumeJPY 20,15B
    126
    JPY 22,45
    1.26%
    Capitalização de mercadoJPY 131,47B
    VolumeJPY 6,04B
    127
    JPY 25,5
    2.43%
    Capitalização de mercadoJPY 130,79B
    VolumeJPY 9,03B
    129
    JPY 129,68
    3.46%
    Capitalização de mercadoJPY 129,61B
    VolumeJPY 39,49B
    130
    JPY 121,81
    3.49%
    Capitalização de mercadoJPY 128,6B
    VolumeJPY 4,24B

    Data provided by Coingecko API