Kaia (KAIA) Valor real atual

Kaia logo
KAIAKaia
RUB 11,97+ 1.52%
Capitalização de mercado
RUB 70,1B
1.51%
Volume (24)
RUB 1 236 001 400
33.93%
Fornecimento em circulação
5 856 641 700 KAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAIA

Kaia Preço hoje

Kaia Preço
RUB 11,97

Alteração de preço

RUB 0,179338
1.52%
24h Baixo / 24h Alto
RUB 11,78 / RUB 12,07

Volume

RUB 1 236 001 400
33.93%
Volume / Limite de mercado
0,017631268
Dominio de mercado
0,022083599%
Posição de mercado
#132

Fornecimento de Kaia

Fornecimento em circulação
5 856 641 747,106 KAIA
Fornecimento total
5 856 641 936,044 KAIA
Fornecimento máximo
0 KAIA

Kaia Capitalização de mercado

Capitalização de mercado
RUB 70 102 807 000
1.51%

Totalmente diluído
Limite de mercado

RUB 70 102 809 000
0.54%

Kaia Preço Ontem

Baixa / Alta de ontem
RUB 11,905772 / RUB 11,906287
Abertura / Fecho de Ontem
RUB 11,905772 / RUB 11,906287
A mudança de ontem
0.54%
Volume de ontem
RUB 1 287 700 900

Histórico do preço do Kaia

7 dias Baixa / 7 dias Alta
RUB 0,14353852 / RUB 0,16610311
30 dias Baixa / 30 dias Alta
RUB 11,565684 / RUB 11,965415
90 dias Baixa / 90 dias Alta
RUB 11,541333 / RUB 12,11291
52 Semana Baixa / 52 Semana Alta
RUB 11,432254 / RUB 13,346611
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
RUB 43,31
72.37%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 7,67
56.10%

Data provided by Coingecko API

KAIA para RUB

Kaia
KaiaKAIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kaia para Russian Ruble Gráfico de Preço (KAIA para RUB)

    KAIARUB de TradingView

    Kaia Trocas

    Instant crypto to crypto exchange coming soon!

    Kaia Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 11,727475
    RUB 0
    RUB 11,965415
    RUB 11,720156
    01/09/2025
    RUB 11,584297
    RUB 11,727475
    RUB 11,986875
    RUB 11,541333
    31/08/2025
    RUB 11,945801
    RUB 11,584297
    RUB 12,11291
    RUB 11,675723
    30/08/2025
    RUB 11,802515
    RUB 11,945801
    RUB 11,90518
    RUB 11,643106
    29/08/2025
    RUB 12,6956
    RUB 11,802515
    RUB 12,6956
    RUB 11,594468
    28/08/2025
    RUB 12,385425
    RUB 12,6956
    RUB 13,346611
    RUB 12,385425
    27/08/2025
    RUB 11,555077
    RUB 12,385425
    RUB 12,450914
    RUB 11,432254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 55 minutoss e 31 segundoss

    Explore Our Other Products for KAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 208
    1.39%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 37,89B
    2
    RUB 4 476,07
    4.84%
    Capitalização de mercadoRUB 540,45B
    VolumeRUB 30,97B
    3
    RUB 2,86
    1.49%
    Capitalização de mercadoRUB 170,14B
    VolumeRUB 4,52B
    5
    RUB 857,25
    0.87%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 855,98M
    6
    RUB 210,24
    2.39%
    Capitalização de mercadoRUB 113,74B
    VolumeRUB 7,73B
    9
    RUB 0,221137
    4.79%
    Capitalização de mercadoRUB 33,29B
    VolumeRUB 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    129
    RUB 0,00758256
    4.31%
    Capitalização de mercadoRUB 73,24B
    VolumeRUB 3,7B
    130
    RUB 360 744
    5.19%
    Capitalização de mercadoRUB 71,74B
    VolumeRUB 13,4M
    131
    RUB 9 171 137
    3.03%
    Capitalização de mercadoRUB 70,84B
    VolumeRUB 1 426
    Capitalização de mercadoRUB 69,88B
    VolumeRUB 2 296
    Capitalização de mercadoRUB 68,91B
    VolumeRUB 61,42B

    Data provided by Coingecko API