dogwifhat (WIF) Valor real atual

dogwifhat logo
WIFdogwifhat
RUB 65,56+ 0.45%
Capitalização de mercado
RUB 65,55B
0.56%
Volume (24)
RUB 10 437 712 000
1.35%
Fornecimento em circulação
998 926 390 WIF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WIF

dogwifhat Preço hoje

dogwifhat Preço
RUB 65,56

Alteração de preço

RUB 0,296418
0.45%
24h Baixo / 24h Alto
RUB 63,09 / RUB 66,2

Volume

RUB 10 437 712 000
1.35%
Volume / Limite de mercado
0,1592286
Dominio de mercado
0,020649934%
Posição de mercado
#136

Fornecimento de dogwifhat

Fornecimento em circulação
998 926 392 WIF
Fornecimento total
998 926 392 WIF
Fornecimento máximo
998 926 392 WIF

dogwifhat Capitalização de mercado

Capitalização de mercado
RUB 65 551 740 000
0.56%

Totalmente diluído
Limite de mercado

RUB 65 551 740 000
2.85%

dogwifhat Preço Ontem

Baixa / Alta de ontem
RUB 63,665839 / RUB 63,936263
Abertura / Fecho de Ontem
RUB 63,936263 / RUB 63,665839
A mudança de ontem
2.76%
Volume de ontem
RUB 10 958 035 000

Histórico do preço do dogwifhat

7 dias Baixa / 7 dias Alta
RUB 0,73706338 / RUB 0,83866573
30 dias Baixa / 30 dias Alta
RUB 63,14615 / RUB 66,787365
90 dias Baixa / 90 dias Alta
RUB 59,389228 / RUB 66,787365
52 Semana Baixa / 52 Semana Alta
RUB 59,389228 / RUB 68,589391
Máxima de todos os temposMeur. 31, 2024 (1 anos atrás)
RUB 446,8
85.29%
Baixa de todos os temposKzu. 13, 2023 (1 anos atrás)
RUB 0,139859
46879.49%

Data provided by Coingecko API

WIF para RUB

dogwifhat
dogwifhatWIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dogwifhat para Russian Ruble Gráfico de Preço (WIF para RUB)

    WIFRUB de TradingView

    dogwifhat Trocas

    Instant crypto to crypto exchange coming soon!

    dogwifhat Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 66,197511
    RUB 0
    RUB 66,787365
    RUB 63,14615
    03/09/2025
    RUB 65,950949
    RUB 66,197511
    RUB 66,624821
    RUB 64,358398
    02/09/2025
    RUB 61,036383
    RUB 65,950949
    RUB 65,92216
    RUB 60,873605
    01/09/2025
    RUB 61,976587
    RUB 61,036383
    RUB 64,748831
    RUB 59,389228
    31/08/2025
    RUB 64,401077
    RUB 61,976587
    RUB 65,526382
    RUB 62,955013
    30/08/2025
    RUB 63,391313
    RUB 64,401077
    RUB 64,980775
    RUB 62,811721
    29/08/2025
    RUB 68,551765
    RUB 63,391313
    RUB 68,589391
    RUB 62,247648

    Data provided by Coingecko API

    Explore Our Other Products for WIF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 165
    1.18%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 42,6B
    2
    RUB 4 383,67
    0.02%
    Capitalização de mercadoRUB 528,57B
    VolumeRUB 31,03B
    4
    RUB 2,83
    0.54%
    Capitalização de mercadoRUB 168,33B
    VolumeRUB 4,44B
    5
    RUB 848,14
    0.06%
    Capitalização de mercadoRUB 118,05B
    VolumeRUB 842,18M
    6
    RUB 204,74
    1.50%
    Capitalização de mercadoRUB 110,77B
    VolumeRUB 5,67B
    9
    RUB 0,215637
    0.19%
    Capitalização de mercadoRUB 32,49B
    VolumeRUB 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 67,12B
    VolumeRUB 64,45B
    134
    RUB 193,54
    1.13%
    Capitalização de mercadoRUB 66,91B
    VolumeRUB 2,8B
    135
    RUB 355 253
    0.09%
    Capitalização de mercadoRUB 66,1B
    VolumeRUB 4,1M
    138
    RUB 376,85
    0.97%
    Capitalização de mercadoRUB 63,84B
    VolumeRUB 6,06B
    137
    RUB 63,8
    3.10%
    Capitalização de mercadoRUB 63,78B
    VolumeRUB 1,4B

    Data provided by Coingecko API