Laika Bridged ETH (Laika) (ETH) Valor real atual

Laika Bridged ETH (Laika) logo
ETHLaika Bridged ETH (Laika)
3 899,08 -0.81%
Capitalização de mercado
€0
0%
Volume (24)
2
0.01%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Laika Bridged ETH (Laika) Preço hoje

Laika Bridged ETH (Laika) Preço
€3 899,08

Alteração de preço

€-31,697229
0.81%
24h Baixo / 24h Alto
€3 888,32 / €3 949,32

Volume

€1,96
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Laika Bridged ETH (Laika)

Fornecimento em circulação
0 ETH
Fornecimento total
21,306 ETH
Fornecimento máximo
0 ETH

Laika Bridged ETH (Laika) Capitalização de mercado

Totalmente diluído
Limite de mercado

€83 074
3.38%

Laika Bridged ETH (Laika) Preço Ontem

Baixa / Alta de ontem
€3 771,4446 / €3 771,9695
Abertura / Fecho de Ontem
€3 771,4446 / €3 771,9695
A mudança de ontem
3.38%
Volume de ontem
€2,755016

Histórico do preço do Laika Bridged ETH (Laika)

7 dias Baixa / 7 dias Alta
€4 411,3868 / €4 627,09
30 dias Baixa / 30 dias Alta
€3 766,0715 / €3 954,8604
90 dias Baixa / 90 dias Alta
€3 766,0715 / €3 956,9763
52 Semana Baixa / 52 Semana Alta
€3 766,0715 / €3 956,9763
Máxima de todos os temposEost 27, 2025 (9 dias atrás)
€6 008,81
35.15%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€1 274,82
205.68%

Data provided by Coingecko API

ETH para EUR

Laika Bridged ETH (Laika)
Laika Bridged ETH (Laika)ETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged ETH (Laika) para Euro Gráfico de Preço (ETH para EUR)

    ETHEUR de TradingView

    Laika Bridged ETH (Laika) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €3 681,64
    ETH/EUR
    €0,01
    €34 416 711
    Recently
    Kraken
    Kraken
    €3 682,71
    ETH/EUR
    €0,07
    €25 714 231
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €2 369,87
    ETH/EUR
    €0,25
    €5 975 401
    Recently
    KuCoin
    KuCoin
    €3 671,4
    ETH/EUR
    €8,11
    €76 198
    Recently
    Bitfinex
    Bitfinex
    €3 679,3
    ETH/EUR
    €3,3
    €51
    Recently
    Bitstamp
    Bitstamp
    €3 683,4
    ETH/EUR
    €1,3
    €0
    Recently

    Laika Bridged ETH (Laika) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €3 835,56322
    €0
    €3 943,641187
    €3 766,472958
    31/08/2025
    €3 956,976336
    €3 835,56322
    €3 956,976336
    €3 918,819571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 54 minutoss e 37 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 824
    1.89%
    Capitalização de mercado€2,21T
    Volume€48,55B
    2
    4 312,41
    2.25%
    Capitalização de mercado€520,47B
    Volume€33,45B
    4
    2,82
    0.85%
    Capitalização de mercado€168,1B
    Volume€5,73B
    5
    859,33
    1.02%
    Capitalização de mercado€119,6B
    Volume€859,76M
    6
    203
    2.20%
    Capitalização de mercado€109,86B
    Volume€6,68B
    9
    0,22
    1.00%
    Capitalização de mercado€32,55B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API