Laika Bridged ETH (Laika) (ETH) Valor real atual

Laika Bridged ETH (Laika) logo
ETHLaika Bridged ETH (Laika)
JPY 651 158 0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 476
0.03%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Laika Bridged ETH (Laika) Preço hoje

Laika Bridged ETH (Laika) Preço
JPY 651 158

Volume

JPY 475,67
0.03%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Laika Bridged ETH (Laika)

Fornecimento em circulação
0 ETH
Fornecimento total
21,306 ETH
Fornecimento máximo
0 ETH

Laika Bridged ETH (Laika) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 13 873 537
0.02%

Laika Bridged ETH (Laika) Preço Ontem

Baixa / Alta de ontem
JPY 651 157,95 / JPY 651 362,22
Abertura / Fecho de Ontem
JPY 651 157,95 / JPY 651 362,22
A mudança de ontem
0.02%
Volume de ontem
JPY 475,66668

Histórico do preço do Laika Bridged ETH (Laika)

7 dias Baixa / 7 dias Alta
JPY 4 411,3868 / JPY 4 727,486
30 dias Baixa / 30 dias Alta
JPY 648 830,45 / JPY 679 785,11
90 dias Baixa / 90 dias Alta
JPY 648 830,45 / JPY 680 482,99
52 Semana Baixa / 52 Semana Alta
JPY 648 830,45 / JPY 695 116,24
Máxima de todos os temposEost 27, 2025 (7 dias atrás)
JPY 1 030 907
36.84%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 204 502
218.41%

Data provided by Coingecko API

ETH para JPY

Laika Bridged ETH (Laika)
Laika Bridged ETH (Laika)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged ETH (Laika) para Japanese yen Gráfico de Preço (ETH para JPY)

    ETHJPY de TradingView

    Laika Bridged ETH (Laika) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 653 627
    ETH/JPY
    JPY 1
    JPY 2 449 153 400
    Recently
    Kraken
    Kraken
    JPY 656 143
    ETH/JPY
    JPY 1 371
    JPY 119 994
    Recently
    Bitfinex
    Bitfinex
    JPY 668 030
    ETH/JPY
    JPY 10 170
    JPY 0
    Recently

    Laika Bridged ETH (Laika) Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 648 830,451629
    JPY 0
    JPY 651 362,22007
    JPY 648 830,451629
    01/09/2025
    JPY 667 402,141962
    JPY 648 830,451629
    JPY 679 785,109678
    JPY 649 148,806727
    29/08/2025
    JPY 689 085,67316
    JPY 0
    JPY 689 958,840816
    JPY 689 085,67316
    28/08/2025
    JPY 679 951,151919
    JPY 689 085,67316
    JPY 695 116,235962
    JPY 678 960,824027

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 35 minutoss e 50 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 277
    0.29%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,89B
    2
    JPY 4 407,64
    2.02%
    Capitalização de mercadoJPY 531,88B
    VolumeJPY 30,87B
    3
    JPY 2,85
    0.61%
    Capitalização de mercadoJPY 169,29B
    VolumeJPY 4,19B
    5
    JPY 849,22
    0.23%
    Capitalização de mercadoJPY 118,15B
    VolumeJPY 896,68M
    6
    JPY 208,18
    0.72%
    Capitalização de mercadoJPY 112,61B
    VolumeJPY 6,02B
    9
    JPY 0,21709
    1.15%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API