Laika Bridged ETH (Laika) (ETH) Valor real atual

Laika Bridged ETH (Laika) logo
ETHLaika Bridged ETH (Laika)
$4 411,39 -1.04%
Capitalização de mercado
$0
0%
Volume (24)
$3
0%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Laika Bridged ETH (Laika) Preço hoje

Laika Bridged ETH (Laika) Preço
$4 411,39

Alteração de preço

$-46,288057
1.04%
24h Baixo / 24h Alto
$4 411,39 / $4 646,34

Volume

$3,22
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Laika Bridged ETH (Laika)

Fornecimento em circulação
0 ETH
Fornecimento total
21,306 ETH
Fornecimento máximo
0 ETH

Laika Bridged ETH (Laika) Capitalização de mercado

Totalmente diluído
Limite de mercado

$93 989

Laika Bridged ETH (Laika) Preço Ontem

Baixa / Alta de ontem
$4 411,3868 / $4 411,3868
Abertura / Fecho de Ontem
$4 411,3868 / $4 411,3868
Volume de ontem
$3,2224897

Histórico do preço do Laika Bridged ETH (Laika)

7 dias Baixa / 7 dias Alta
$4 347,717 / $6 966,3072
30 dias Baixa / 30 dias Alta
$4 411,3868 / $4 691,6471
90 dias Baixa / 90 dias Alta
$4 405,2431 / $6 966,3072
52 Semana Baixa / 52 Semana Alta
$4 347,717 / $6 966,3072
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
$6 983,38
36.83%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$1 407,3
213.46%

Data provided by Coingecko API

ETH para USD

Laika Bridged ETH (Laika)
Laika Bridged ETH (Laika)ETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged ETH (Laika) para US Dollar Gráfico de Preço (ETH para USD)

    ETHUSD de TradingView

    Laika Bridged ETH (Laika) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $4 378,72
    ETH/USDT
    $0,01
    $2 156 331 200
    Recently
    Gate
    Gate
    $4 378,7
    ETH/USDT
    $0,01
    $946 088 880
    Recently
    KuCoin
    KuCoin
    $4 378,72
    ETH/USDT
    $0,01
    $400 218 780
    Recently
    HTX
    HTX
    $4 378,62
    ETH/USDT
    $0,01
    $187 582 340
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2 627,31
    ETH/USD
    $0,24
    $151 079 680
    Recently
    Kraken
    Kraken
    $4 378,19
    ETH/USD
    $0,01
    $129 151 100
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2 629,18
    ETH/USDT
    $0,4
    $10 185 309
    Recently
    Kraken
    Kraken
    $4 381,9
    ETH/USDT
    $0,53
    $5 506 716
    Recently
    Binance US
    Binance US
    $4 381,35
    ETH/USDT
    $12,24
    $1 200 089
    Recently
    Binance US
    Binance US
    $4 370,49
    ETH/USD
    $5,25
    $342 555
    Recently
    Bybit
    Bybit
    $4 377,78
    ETH/USD
    $0,01
    $86 115
    Recently
    Bitfinex
    Bitfinex
    $4 380,4
    ETH/USDT
    $0,1
    $4 205
    Recently
    Bitfinex
    Bitfinex
    $4 386,1
    ETH/USD
    $0,1
    $2 657
    Recently
    Bitstamp
    Bitstamp
    $4 367,4
    ETH/USDT
    $0,6
    $0
    Recently
    Bitstamp
    Bitstamp
    $4 381
    ETH/USD
    $0,1
    $0
    Recently

    Laika Bridged ETH (Laika) Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $4 535,863326
    $0
    $4 622,658935
    $4 411,386834
    29/08/2025
    $4 691,647136
    $0
    $4 691,647136
    $4 691,647136
    28/08/2025
    $4 615,784074
    $4 691,647136
    $4 727,486003
    $4 608,598424
    27/08/2025
    $4 601,611038
    $4 615,784074
    $6 966,307246
    $4 559,491332
    26/08/2025
    $4 391,505421
    $4 601,611038
    $4 611,715434
    $4 347,716981

    Data provided by Coingecko API

    Datos en Vivo de Precios ETH

    El precio actual de ETH es de $ 4 411,39 por ETH/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 3 USD. El precio de ETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Laika Bridged ETH (Laika) ha bajado un -1.04%. Tiene una circulación de suministro de $ 0 de ETH.

    El gráfico de precio de Laika Bridged ETH (Laika) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de ETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 36 minutoss e 51 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 382
    2.55%
    Capitalização de mercado$2,2T
    Volume$43,37B
    2
    $4 380,56
    0.29%
    Capitalização de mercado$528,2B
    Volume$30,14B
    4
    $2,8
    2.10%
    Capitalização de mercado$166,18B
    Volume$7,5B
    5
    $851,6
    0.43%
    Capitalização de mercado$118,43B
    Volume$1,58B
    6
    $202,09
    2.18%
    Capitalização de mercado$109,31B
    Volume$7,03B
    10
    $0,21
    1.61%
    Capitalização de mercado$32,11B
    Volume$2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API