Laika Bridged ETH (Laika) (ETH) Valor real atual

Laika Bridged ETH (Laika) logo
ETHLaika Bridged ETH (Laika)
GBP 3 260,88 -4.78%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 2
0.00%
Fornecimento em circulação
0 ETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETH

Laika Bridged ETH (Laika) Preço hoje

Laika Bridged ETH (Laika) Preço
GBP 3 260,88

Alteração de preço

GBP -163,71108
4.78%
24h Baixo / 24h Alto
GBP 3 256,42 / GBP 3 434,46

Volume

GBP 2,38
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Laika Bridged ETH (Laika)

Fornecimento em circulação
0 ETH
Fornecimento total
21,306 ETH
Fornecimento máximo
0 ETH

Laika Bridged ETH (Laika) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 69 476
0.13%

Laika Bridged ETH (Laika) Preço Ontem

Baixa / Alta de ontem
GBP 3 256,5652 / GBP 3 256,6402
Abertura / Fecho de Ontem
GBP 3 256,5652 / GBP 3 256,6402
A mudança de ontem
0.13%
Volume de ontem
GBP 2,3788999

Histórico do preço do Laika Bridged ETH (Laika)

7 dias Baixa / 7 dias Alta
GBP 4 401,801 / GBP 6 966,3072
30 dias Baixa / 30 dias Alta
GBP 3 256,5652 / GBP 3 475,7646
90 dias Baixa / 90 dias Alta
GBP 3 256,5652 / GBP 5 172,3299
52 Semana Baixa / 52 Semana Alta
GBP 3 223,8278 / GBP 5 172,3299
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
GBP 5 179
37.04%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 1 088,78
199.50%

Data provided by Coingecko API

ETH para GBP

Laika Bridged ETH (Laika)
Laika Bridged ETH (Laika)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged ETH (Laika) para British Pound Gráfico de Preço (ETH para GBP)

    ETHGBP de TradingView

    Laika Bridged ETH (Laika) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2 004,75
    ETH/GBP
    GBP 0,47
    GBP 1 737 857
    Recently
    Kraken
    Kraken
    GBP 3 262,16
    ETH/GBP
    GBP 0,45
    GBP 1 443 888
    Recently
    Binance
    Binance
    GBP 1 974,32
    ETH/GBP
    GBP 0
    GBP 231 906
    Recently
    KuCoin
    KuCoin
    GBP 2 368,85
    ETH/GBP
    GBP 147,21
    GBP 4 503
    Recently
    Bitfinex
    Bitfinex
    GBP 3 148,8
    ETH/GBP
    GBP 4,7
    GBP 5
    Recently
    Bitstamp
    Bitstamp
    GBP 3 267,9
    ETH/GBP
    GBP 2,8
    GBP 0
    Recently

    Laika Bridged ETH (Laika) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 3 359,101624
    GBP 0
    GBP 3 416,006273
    GBP 3 256,565166
    29/08/2025
    GBP 3 473,146617
    GBP 0
    GBP 3 475,764556
    GBP 3 473,146617
    28/08/2025
    GBP 3 418,080422
    GBP 3 473,146617
    GBP 3 499,613764
    GBP 3 412,713219
    27/08/2025
    GBP 3 414,65308
    GBP 3 418,080422
    GBP 5 172,329872
    GBP 3 385,034758
    26/08/2025
    GBP 3 264,61439
    GBP 3 414,65308
    GBP 3 420,901334
    GBP 3 223,827794

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 45 minutoss e 34 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 128
    0.48%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,92B
    2
    GBP 4 377,03
    2.24%
    Capitalização de mercadoGBP 528,28B
    VolumeGBP 29,27B
    4
    GBP 2,8
    0.02%
    Capitalização de mercadoGBP 166,7B
    VolumeGBP 6,68B
    5
    GBP 856,14
    1.17%
    Capitalização de mercadoGBP 119,15B
    VolumeGBP 1,46B
    6
    GBP 202,66
    0.48%
    Capitalização de mercadoGBP 109,59B
    VolumeGBP 6,7B
    10
    GBP 0,212685
    2.27%
    Capitalização de mercadoGBP 32,06B
    VolumeGBP 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API