Laika Bridged USDC (Laika) (USDC) Valor real atual

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
RUB 81,17+ 0.00%
Capitalização de mercado
RUB 543 865
0.00%
Volume (24)
RUB 1 320
0.00%
Fornecimento em circulação
6 700 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Laika Bridged USDC (Laika) Preço hoje

Laika Bridged USDC (Laika) Preço
RUB 81,17

Alteração de preço

RUB 0,00062493
0.00%
24h Baixo / 24h Alto
RUB 81,16 / RUB 81,17

Volume

RUB 1 320,19
0.00%
Volume / Limite de mercado
0,0024274222
Dominio de mercado
<0.000001%
Posição de mercado
#11505

Fornecimento de Laika Bridged USDC (Laika)

Fornecimento em circulação
6 700,358 USDC
Fornecimento total
6 700,358 USDC
Fornecimento máximo
0 USDC

Laika Bridged USDC (Laika) Capitalização de mercado

Capitalização de mercado
RUB 543 865
0.00%

Totalmente diluído
Limite de mercado

RUB 543 865

Laika Bridged USDC (Laika) Preço Ontem

Baixa / Alta de ontem
RUB 81,169517 / RUB 81,17053
Abertura / Fecho de Ontem
RUB 81,169517 / RUB 81,17053
Volume de ontem
RUB 1 320,1936

Histórico do preço do Laika Bridged USDC (Laika)

7 dias Baixa / 7 dias Alta
RUB 0,9997 / RUB 0,99990474
30 dias Baixa / 30 dias Alta
RUB 80,53445 / RUB 81,17053
90 dias Baixa / 90 dias Alta
RUB 80,53445 / RUB 81,17053
52 Semana Baixa / 52 Semana Alta
RUB 78,83666 / RUB 81,17053
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,64
29.20%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,84
9.93%

Data provided by Coingecko API

USDC para RUB

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged USDC (Laika) para Russian Ruble Gráfico de Preço (USDC para RUB)

    USDCRUB de TradingView

    Laika Bridged USDC (Laika) Trocas

    Instant crypto to crypto exchange coming soon!

    Laika Bridged USDC (Laika) Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 81,169517
    RUB 0
    RUB 81,17053
    RUB 81,156036
    01/09/2025
    RUB 80,558615
    RUB 0
    RUB 80,667349
    RUB 78,83666
    31/08/2025
    RUB 78,887646
    RUB 80,558615
    RUB 78,897258
    RUB 78,843235

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 57 minutoss e 47 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 211
    0.87%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 21,03B
    2
    RUB 4 285,33
    0.07%
    Capitalização de mercadoRUB 517,74B
    VolumeRUB 14,18B
    3
    RUB 2,89
    3.16%
    Capitalização de mercadoRUB 172,38B
    VolumeRUB 2,86B
    5
    RUB 873,49
    1.44%
    Capitalização de mercadoRUB 121,57B
    VolumeRUB 800,86M
    6
    RUB 203,53
    0.84%
    Capitalização de mercadoRUB 110,31B
    VolumeRUB 3,08B
    9
    RUB 0,222908
    3.71%
    Capitalização de mercadoRUB 33,62B
    VolumeRUB 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    11502
    RUB 0,00054721
    1.62%
    Capitalização de mercadoRUB 546 399
    VolumeRUB 492
    11503
    RUB 0,01084324
    0%
    Capitalização de mercadoRUB 542 162
    VolumeRUB 3 970
    11504
    RUB 0,00054506
    1.12%
    Capitalização de mercadoRUB 544 245
    VolumeRUB 552
    11506
    RUB 0,00054388
    0%
    Capitalização de mercadoRUB 543 486
    VolumeRUB 105
    11507
    RUB 0,00060602
    0%
    Capitalização de mercadoRUB 541 217
    VolumeRUB 84

    Data provided by Coingecko API