Laika Bridged USDC (Laika) (USDC) Valor real atual

Laika Bridged USDC (Laika) logo
USDCLaika Bridged USDC (Laika)
RUB 80,09+ 0.01%
Capitalização de mercado
RUB 730 121
0.01%
Volume (24)
RUB 1 893
0.01%
Fornecimento em circulação
9 116 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Laika Bridged USDC (Laika) Preço hoje

Laika Bridged USDC (Laika) Preço
RUB 80,09

Alteração de preço

RUB 0,00766287
0.01%
24h Baixo / 24h Alto
RUB 78,09 / RUB 80,38

Volume

RUB 1 892,88
0.01%
Volume / Limite de mercado
0,0025925566
Dominio de mercado
<0.000001%
Posição de mercado
#10748

Fornecimento de Laika Bridged USDC (Laika)

Fornecimento em circulação
9 115,958 USDC
Fornecimento total
9 115,958 USDC
Fornecimento máximo
0 USDC

Laika Bridged USDC (Laika) Capitalização de mercado

Capitalização de mercado
RUB 730 121
0.01%

Totalmente diluído
Limite de mercado

RUB 730 121

Laika Bridged USDC (Laika) Preço Ontem

Baixa / Alta de ontem
RUB 80,084912 / RUB 80,092496
Abertura / Fecho de Ontem
RUB 80,084912 / RUB 80,092496
Volume de ontem
RUB 2 860,5695

Histórico do preço do Laika Bridged USDC (Laika)

7 dias Baixa / 7 dias Alta
RUB 0,97622588 / RUB 1,0303932
30 dias Baixa / 30 dias Alta
RUB 79,724108 / RUB 82,173261
90 dias Baixa / 90 dias Alta
RUB 77,563805 / RUB 82,173261
52 Semana Baixa / 52 Semana Alta
RUB 77,563805 / RUB 82,173261
Máxima de todos os temposDu 27, 2024 (8 meses atrás)
RUB 114,64
30.14%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,84
8.47%

Data provided by Coingecko API

USDC para RUB

Laika Bridged USDC (Laika)
Laika Bridged USDC (Laika)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Laika Bridged USDC (Laika) para Russian Ruble Gráfico de Preço (USDC para RUB)

    USDCRUB de TradingView

    Laika Bridged USDC (Laika) Trocas

    Instant crypto to crypto exchange coming soon!

    Laika Bridged USDC (Laika) Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 79,725392
    RUB 0
    RUB 82,065574
    RUB 79,724108
    14/08/2025
    RUB 79,399599
    RUB 79,725392
    RUB 82,173261
    RUB 77,563805
    13/08/2025
    RUB 79,434828
    RUB 79,399599
    RUB 79,754488
    RUB 79,412311
    12/08/2025
    RUB 79,485776
    RUB 79,434828
    RUB 79,789225
    RUB 79,423747
    11/08/2025
    RUB 79,73291
    RUB 79,485776
    RUB 79,855492
    RUB 79,469497
    10/08/2025
    RUB 79,972787
    RUB 79,73291
    RUB 79,980457
    RUB 79,715169
    09/08/2025
    RUB 79,972548
    RUB 79,972787
    RUB 79,980881
    RUB 79,972439

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 14 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 584
    0.03%
    Capitalização de mercadoRUB 2,34T
    VolumeRUB 22,67B
    2
    RUB 4 432,91
    0.47%
    Capitalização de mercadoRUB 535,25B
    VolumeRUB 23,51B
    3
    RUB 3,11
    0.44%
    Capitalização de mercadoRUB 184,65B
    VolumeRUB 4,24B
    5
    RUB 837,38
    1.01%
    Capitalização de mercadoRUB 116,63B
    VolumeRUB 1B
    6
    RUB 189,26
    1.45%
    Capitalização de mercadoRUB 102,18B
    VolumeRUB 4,59B
    9
    RUB 0,231104
    0.65%
    Capitalização de mercadoRUB 34,76B
    VolumeRUB 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    10745
    RUB 0,00076027
    1.45%
    Capitalização de mercadoRUB 733 357
    VolumeRUB 377
    10746
    RUB 0,00073318
    1.00%
    Capitalização de mercadoRUB 732 284
    VolumeRUB 1 348
    10747
    RUB 0,00073241
    0%
    Capitalização de mercadoRUB 731 927
    VolumeRUB 231
    10749
    RUB 0,00072601
    0%
    Capitalização de mercadoRUB 725 522
    VolumeRUB 2 080
    10750
    RUB 0,00072896
    1.27%
    Capitalização de mercadoRUB 728 420
    VolumeRUB 202

    Data provided by Coingecko API