LAKE (LAK3) Valor real atual

LAKE logo
LAK3LAKE
BRL 1,26 -2.32%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 412 438
0.63%
Fornecimento em circulação
0 LAK3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAK3

LAKE Preço hoje

LAKE Preço
BRL 1,26

Alteração de preço

BRL -0,030023808
2.32%
24h Baixo / 24h Alto
BRL 1,24 / BRL 1,33

Volume

BRL 412 438
0.63%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LAKE

Fornecimento em circulação
0 LAK3
Fornecimento total
202 909 858 LAK3
Fornecimento máximo
202 909 858 LAK3

LAKE Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 256 605 860
0.70%

LAKE Preço Ontem

Baixa / Alta de ontem
BRL 1,2530247 / BRL 1,2587661
Abertura / Fecho de Ontem
BRL 1,2530247 / BRL 1,2587661
A mudança de ontem
0.33%
Volume de ontem
BRL 425 003,45

Histórico do preço do LAKE

7 dias Baixa / 7 dias Alta
BRL 0,054130365 / BRL 0,25295489
30 dias Baixa / 30 dias Alta
BRL 1,2530247 / BRL 1,3261827
90 dias Baixa / 90 dias Alta
BRL 0,29440423 / BRL 1,3462073
52 Semana Baixa / 52 Semana Alta
BRL 0,29440423 / BRL 1,3738992
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
BRL 11,21
88.72%
Baixa de todos os temposGwen. 2, 2025 (3 dias atrás)
BRL 0,294346
329.64%

Data provided by Coingecko API

LAK3 para BRL

LAKE
LAKELAK3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAK3 Safely with 3Commas

Use a proven backtested strategy for LAK3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LAKE para Brazilian Real Gráfico de Preço (LAK3 para BRL)

    LAK3BRL de TradingView

    LAKE Trocas

    Instant crypto to crypto exchange coming soon!

    LAKE Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 1,281956
    BRL 0
    BRL 1,326183
    BRL 1,253025
    04/09/2025
    BRL 1,328886
    BRL 1,281956
    BRL 1,328886
    BRL 1,263254
    03/09/2025
    BRL 1,306511
    BRL 1,328886
    BRL 1,346207
    BRL 1,283028
    02/09/2025
    BRL 1,302491
    BRL 1,306511
    BRL 1,335654
    BRL 0,294404
    01/09/2025
    BRL 1,324431
    BRL 1,302491
    BRL 1,362814
    BRL 1,28596
    31/08/2025
    BRL 1,339569
    BRL 1,324431
    BRL 1,373899
    BRL 1,339569
    30/08/2025
    BRL 1,324314
    BRL 1,339569
    BRL 1,340523
    BRL 1,291088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 9 minutoss e 10 segundoss

    Explore Our Other Products for LAK3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 894
    0.06%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,72B
    2
    BRL 4 320,51
    0.18%
    Capitalização de mercadoBRL 521,59B
    VolumeBRL 37,73B
    4
    BRL 2,82
    0.47%
    Capitalização de mercadoBRL 167,91B
    VolumeBRL 6,29B
    5
    BRL 855,05
    1.00%
    Capitalização de mercadoBRL 119,03B
    VolumeBRL 985,08M
    6
    BRL 204,37
    0.48%
    Capitalização de mercadoBRL 110,52B
    VolumeBRL 7,39B
    9
    BRL 0,22
    1.72%
    Capitalização de mercadoBRL 32,87B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API