LAKE (LAK3) Valor real atual

LAKE logo
LAK3LAKE
INR 23,12 -0.86%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 5 533 757
1.24%
Fornecimento em circulação
0 LAK3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAK3

LAKE Preço hoje

LAKE Preço
INR 23,12

Alteração de preço

INR -0,20037679
0.86%
24h Baixo / 24h Alto
INR 22,95 / INR 23,82

Volume

INR 5 533 757
1.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LAKE

Fornecimento em circulação
0 LAK3
Fornecimento total
202 909 858 LAK3
Fornecimento máximo
202 909 858 LAK3

LAKE Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 4 692 108 200
0.34%

LAKE Preço Ontem

Baixa / Alta de ontem
INR 22,994015 / INR 23,411391
Abertura / Fecho de Ontem
INR 23,411391 / INR 22,994015
A mudança de ontem
0.36%
Volume de ontem
INR 5 473 195,1

Histórico do preço do LAKE

7 dias Baixa / 7 dias Alta
INR 0,24060791 / INR 0,27500135
30 dias Baixa / 30 dias Alta
INR 22,994015 / INR 23,96483
90 dias Baixa / 90 dias Alta
INR 21,055135 / INR 23,96483
52 Semana Baixa / 52 Semana Alta
INR 20,954097 / INR 24,06633
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
INR 163,41
85.77%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 16,69
39.37%

Data provided by Coingecko API

LAK3 para INR

LAKE
LAKELAK3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAK3 Safely with 3Commas

Use a proven backtested strategy for LAK3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LAKE para Indian Rupee Gráfico de Preço (LAK3 para INR)

    LAK3INR de TradingView

    LAKE Trocas

    Instant crypto to crypto exchange coming soon!

    LAKE Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 23,96483
    INR 0
    INR 23,96483
    INR 22,994015
    22/08/2025
    INR 21,881701
    INR 23,96483
    INR 23,937052
    INR 21,881701
    21/08/2025
    INR 22,186496
    INR 21,881701
    INR 22,428656
    INR 21,611078
    20/08/2025
    INR 21,188257
    INR 22,186496
    INR 22,132085
    INR 20,954097
    19/08/2025
    INR 22,278918
    INR 21,188257
    INR 22,860183
    INR 21,232892
    18/08/2025
    INR 22,773973
    INR 22,278918
    INR 22,773973
    INR 22,000675
    17/08/2025
    INR 23,187349
    INR 22,773973
    INR 24,06633
    INR 22,513682

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 11 minutoss e 58 segundoss

    Explore Our Other Products for LAK3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 219
    0.47%
    Capitalização de mercadoINR 2,29T
    VolumeINR 25,75B
    2
    INR 4 782,46
    2.13%
    Capitalização de mercadoINR 577,32B
    VolumeINR 25,25B
    3
    INR 3,06
    2.62%
    Capitalização de mercadoINR 182,31B
    VolumeINR 3,75B
    5
    INR 880,95
    0.20%
    Capitalização de mercadoINR 122,73B
    VolumeINR 1,33B
    6
    INR 210,27
    7.24%
    Capitalização de mercadoINR 113,67B
    VolumeINR 8,44B
    9
    INR 0,237256
    3.03%
    Capitalização de mercadoINR 35,74B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 832 960
    1.15%
    Capitalização de mercadoINR 195,79T
    VolumeINR 2,74T
    2
    INR 370 755
    1.33%
    Capitalização de mercadoINR 44,77T
    VolumeINR 2,14T
    3
    INR 249,92
    2.59%
    Capitalização de mercadoINR 14,86T
    VolumeINR 383,47B
    4
    INR 87,27
    0.28%
    Capitalização de mercadoINR 14,58T
    VolumeINR 6,79T
    5
    INR 73 562
    3.33%
    Capitalização de mercadoINR 10,25T
    VolumeINR 154,44B

    Data provided by Coingecko API