LAKE (LAK3) Valor real atual

LAKE logo
LAK3LAKE
$0,239316+ 0.11%
Capitalização de mercado
$0
0%
Volume (24)
$120 618
0.27%
Fornecimento em circulação
0 LAK3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAK3

LAKE Preço hoje

LAKE Preço
$0,239316

Alteração de preço

$0,00027329
0.11%
24h Baixo / 24h Alto
$0,231655 / $0,249022

Volume

$120 618
0.27%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LAKE

Fornecimento em circulação
0 LAK3
Fornecimento total
202 909 858 LAK3
Fornecimento máximo
202 909 858 LAK3

LAKE Capitalização de mercado

Totalmente diluído
Limite de mercado

$48 586 440
1.79%

LAKE Preço Ontem

Baixa / Alta de ontem
$0,24338639 / $0,24422269
Abertura / Fecho de Ontem
$0,24422269 / $0,24338639
A mudança de ontem
1.84%
Volume de ontem
$136 393,74

Histórico do preço do LAKE

7 dias Baixa / 7 dias Alta
$0,054130365 / $0,26736935
30 dias Baixa / 30 dias Alta
$0,23459584 / $0,24667188
90 dias Baixa / 90 dias Alta
$0,054130365 / $0,25295489
52 Semana Baixa / 52 Semana Alta
$0,054130365 / $0,26736935
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
$1,9
87.32%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
$0,05412
344.39%

Data provided by Coingecko API

LAK3 para USD

LAKE
LAKELAK3
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAK3 Safely with 3Commas

Use a proven backtested strategy for LAK3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LAKE para US Dollar Gráfico de Preço (LAK3 para USD)

    LAK3USD de TradingView

    LAKE Trocas

    Instant crypto to crypto exchange coming soon!

    LAKE Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,238833
    $0
    $0,246672
    $0,234596
    02/09/2025
    $0,239429
    $0,238833
    $0,245128
    $0,05413
    01/09/2025
    $0,243735
    $0,239429
    $0,250264
    $0,236398
    31/08/2025
    $0,246634
    $0,243735
    $0,252955
    $0,246634
    30/08/2025
    $0,243826
    $0,246634
    $0,24681
    $0,237708
    29/08/2025
    $0,25596
    $0,243826
    $0,25596
    $0,238037
    28/08/2025
    $0,25889
    $0,25596
    $0,267369
    $0,251998

    Data provided by Coingecko API

    Datos en Vivo de Precios LAK3

    El precio actual de LAK3 es de $ 0,239316 por LAK3/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 120 618 USD. El precio de LAK3 a USD es actualizado en tiempo real. En las últimas 24 horas el valor de LAKE ha bajado un +0.11%. Tiene una circulación de suministro de $ 0 de LAK3.

    El gráfico de precio de LAKE en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LAK3 precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 45 minutoss e 6 segundoss

    Explore Our Other Products for LAK3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 442
    0.06%
    Capitalização de mercado$2,22T
    Volume$34,34B
    2
    $4 407,84
    1.53%
    Capitalização de mercado$532,49B
    Volume$29,62B
    3
    $2,84
    0.46%
    Capitalização de mercado$168,73B
    Volume$4,09B
    5
    $850,57
    0.32%
    Capitalização de mercado$118,46B
    Volume$864,26M
    6
    $208,03
    1.62%
    Capitalização de mercado$112,53B
    Volume$6,17B
    9
    $0,22
    0.54%
    Capitalização de mercado$32,8B
    Volume$1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API