LAKE (LAK3) Valor real atual

LAKE logo
LAK3LAKE
JPY 35,01+ 1.10%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 12 775 671
0.49%
Fornecimento em circulação
0 LAK3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAK3

LAKE Preço hoje

LAKE Preço
JPY 35,01

Alteração de preço

JPY 0,382216
1.10%
24h Baixo / 24h Alto
JPY 34,12 / JPY 35,1

Volume

JPY 12 775 671
0.49%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LAKE

Fornecimento em circulação
0 LAK3
Fornecimento total
202 909 858 LAK3
Fornecimento máximo
202 909 858 LAK3

LAKE Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 7 103 781 500
0.57%

LAKE Preço Ontem

Baixa / Alta de ontem
JPY 34,586925 / JPY 35,032777
Abertura / Fecho de Ontem
JPY 34,586925 / JPY 35,032777
A mudança de ontem
0.57%
Volume de ontem
JPY 11 848 908

Histórico do preço do LAKE

7 dias Baixa / 7 dias Alta
JPY 0,054130365 / JPY 0,25295489
30 dias Baixa / 30 dias Alta
JPY 34,104236 / JPY 35,080526
90 dias Baixa / 90 dias Alta
JPY 34,072901 / JPY 36,530801
52 Semana Baixa / 52 Semana Alta
JPY 8,0491191 / JPY 37,203341
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
JPY 295,83
88.20%
Baixa de todos os temposGwen. 2, 2025 (4 dias atrás)
JPY 8,05
333.94%

Data provided by Coingecko API

LAK3 para JPY

LAKE
LAKELAK3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAK3 Safely with 3Commas

Use a proven backtested strategy for LAK3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LAKE para Japanese yen Gráfico de Preço (LAK3 para JPY)

    LAK3JPY de TradingView

    LAKE Trocas

    Instant crypto to crypto exchange coming soon!

    LAKE Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 34,666876
    JPY 0
    JPY 35,032777
    JPY 34,193827
    05/09/2025
    JPY 34,936801
    JPY 34,666876
    JPY 36,106628
    JPY 34,072901
    04/09/2025
    JPY 36,074969
    JPY 34,936801
    JPY 36,074969
    JPY 34,455652
    03/09/2025
    JPY 35,486247
    JPY 36,074969
    JPY 36,530801
    JPY 34,890632
    02/09/2025
    JPY 35,211796
    JPY 35,486247
    JPY 36,431068
    JPY 8,049119
    01/09/2025
    JPY 35,862887
    JPY 35,211796
    JPY 36,785794
    JPY 34,796539
    31/08/2025
    JPY 36,263865
    JPY 35,862887
    JPY 37,203341
    JPY 36,263865

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 14 minutoss e 56 segundoss

    Explore Our Other Products for LAK3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 509
    0.32%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,1B
    2
    JPY 4 294,88
    0.28%
    Capitalização de mercadoJPY 518,41B
    VolumeJPY 14,52B
    4
    JPY 2,82
    0.07%
    Capitalização de mercadoJPY 168,07B
    VolumeJPY 1,67B
    5
    JPY 865,38
    0.88%
    Capitalização de mercadoJPY 120,45B
    VolumeJPY 945,08M
    6
    JPY 202,46
    0.52%
    Capitalização de mercadoJPY 109,69B
    VolumeJPY 3,01B
    9
    JPY 0,216931
    0.42%
    Capitalização de mercadoJPY 32,71B
    VolumeJPY 990,35M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API