Lambda Markets (LMDA) Valor real atual

Lambda Markets logo
LMDALambda Markets
INR 0,417442+ 1.15%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 56 530
0.00%
Fornecimento em circulação
0 LMDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMDA

Lambda Markets Preço hoje

Lambda Markets Preço
INR 0,417442

Alteração de preço

INR 0,00474935
1.15%
24h Baixo / 24h Alto
INR 0,412448 / INR 0,417484

Volume

INR 56 530
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lambda Markets

Fornecimento em circulação
0 LMDA
Fornecimento total
100 000 000 LMDA
Fornecimento máximo
100 000 000 LMDA

Lambda Markets Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 41 744 197
1.20%

Lambda Markets Preço Ontem

Baixa / Alta de ontem
INR 0,41248584 / INR 0,41248599
Abertura / Fecho de Ontem
INR 0,41248584 / INR 0,41248599
A mudança de ontem
1.20%
Volume de ontem
INR 3 758,122

Histórico do preço do Lambda Markets

7 dias Baixa / 7 dias Alta
INR 0,0045133703 / INR 0,0046993386
30 dias Baixa / 30 dias Alta
INR 0,40335287 / INR 0,41321036
90 dias Baixa / 90 dias Alta
INR 0,40473305 / INR 0,41321036
52 Semana Baixa / 52 Semana Alta
INR 0,39552217 / INR 0,41321036
Máxima de todos os temposMae 2, 2023 (2 anos atrás)
INR 60,52
99.31%
Baixa de todos os temposDu 17, 2023 (1 anos atrás)
INR 0,188311
121.68%

Data provided by Coingecko API

LMDA para INR

Lambda Markets
Lambda MarketsLMDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMDA Safely with 3Commas

Use a proven backtested strategy for LMDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lambda Markets para Indian Rupee Gráfico de Preço (LMDA para INR)

    LMDAINR de TradingView

    Lambda Markets Trocas

    Instant crypto to crypto exchange coming soon!

    Lambda Markets Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 0,412882
    INR 0
    INR 0,41321
    INR 0,403353
    28/08/2025
    INR 0,406973
    INR 0
    INR 0,411616
    INR 0,403077
    27/08/2025
    INR 0,396804
    INR 0,406973
    INR 0,409412
    INR 0,395522

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 29 minutoss e 3 segundoss

    Explore Our Other Products for LMDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 930
    1.26%
    Capitalização de mercadoINR 2,23T
    VolumeINR 38,09B
    2
    INR 4 463,09
    4.51%
    Capitalização de mercadoINR 538,86B
    VolumeINR 31,36B
    3
    INR 2,85
    1.55%
    Capitalização de mercadoINR 169,44B
    VolumeINR 4,96B
    5
    INR 859,2
    1.20%
    Capitalização de mercadoINR 119,57B
    VolumeINR 828,16M
    6
    INR 209,73
    2.27%
    Capitalização de mercadoINR 113,48B
    VolumeINR 7,7B
    9
    INR 0,21939
    4.10%
    Capitalização de mercadoINR 33,07B
    VolumeINR 1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API