Lambda Markets (LMDA) Valor real atual

Lambda Markets logo
LMDALambda Markets
GBP 0,0035+ 3.17%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 32
0.00%
Fornecimento em circulação
0 LMDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LMDA

Lambda Markets Preço hoje

Lambda Markets Preço
GBP 0,00350035

Alteração de preço

GBP 0,00010762
3.17%
24h Baixo / 24h Alto
GBP 0,00339257 / GBP 0,00351178

Volume

GBP 31,89
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Lambda Markets

Fornecimento em circulação
0 LMDA
Fornecimento total
100 000 000 LMDA
Fornecimento máximo
100 000 000 LMDA

Lambda Markets Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 350 063
2.72%

Lambda Markets Preço Ontem

Baixa / Alta de ontem
GBP 0,0034077817 / GBP 0,0034077817
Abertura / Fecho de Ontem
GBP 0,0034077817 / GBP 0,0034077817
A mudança de ontem
2.72%
Volume de ontem
GBP 51,118448

Histórico do preço do Lambda Markets

7 dias Baixa / 7 dias Alta
GBP 0,0045133703 / GBP 0,0046993386
30 dias Baixa / 30 dias Alta
GBP 0,0034057429 / GBP 0,0034785492
90 dias Baixa / 90 dias Alta
GBP 0,0034057429 / GBP 0,0034785492
52 Semana Baixa / 52 Semana Alta
GBP 0,0033440509 / GBP 0,0034785492
Máxima de todos os temposMae 2, 2023 (2 anos atrás)
GBP 0,592245
99.41%
Baixa de todos os temposDu 17, 2023 (1 anos atrás)
GBP 0,00181862
92.49%

Data provided by Coingecko API

LMDA para GBP

Lambda Markets
Lambda MarketsLMDA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMDA Safely with 3Commas

Use a proven backtested strategy for LMDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lambda Markets para British Pound Gráfico de Preço (LMDA para GBP)

    LMDAGBP de TradingView

    Lambda Markets Trocas

    Instant crypto to crypto exchange coming soon!

    Lambda Markets Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,003438
    GBP 0
    GBP 0,003479
    GBP 0,003407
    27/08/2025
    GBP 0,003365
    GBP 0,003438
    GBP 0,00346
    GBP 0,003344

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 1 minutos e 23 segundoss

    Explore Our Other Products for LMDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 203
    3.40%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 52,41B
    2
    GBP 4 328,23
    2.04%
    Capitalização de mercadoGBP 522,26B
    VolumeGBP 34,19B
    3
    GBP 2,84
    4.47%
    Capitalização de mercadoGBP 169,1B
    VolumeGBP 7,85B
    5
    GBP 853,05
    1.30%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 1,37B
    6
    GBP 207,39
    6.45%
    Capitalização de mercadoGBP 112,28B
    VolumeGBP 8,59B
    9
    GBP 0,21493
    4.42%
    Capitalização de mercadoGBP 32,39B
    VolumeGBP 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API