LanaCoin (LANA) Valor real atual

LanaCoin logo
LANALanaCoin
BRL 0,002876+ 5.75%
Capitalização de mercado
BRL 10,28M
5.75%
Volume (24)
BRL 1 025
3.58%
Fornecimento em circulação
3 572 971 200 LANA
Data de emissão
11/05/2016

Data provided by Coingecko API

Estatísticas de preços de LANA

LanaCoin Preço hoje

LanaCoin Preço
BRL 0,00287643

Alteração de preço

BRL 0,00015646
5.75%
24h Baixo / 24h Alto
BRL 0,00270896 / BRL 0,00292355

Volume

BRL 1 025,24
3.58%
Volume / Limite de mercado
0,000099756573
Dominio de mercado
0,000047917524%
Posição de mercado
#3359

Fornecimento de LanaCoin

Fornecimento em circulação
3 572 971 240,29 LANA
Fornecimento total
7 506 000 000 LANA
Fornecimento máximo
0 LANA

LanaCoin Capitalização de mercado

Capitalização de mercado
BRL 10 277 418
5.75%

Totalmente diluído
Limite de mercado

BRL 21 590 518
5.43%

LanaCoin Preço Ontem

Baixa / Alta de ontem
BRL 0,0027119582 / BRL 0,002744649
Abertura / Fecho de Ontem
BRL 0,0027119582 / BRL 0,002744649
A mudança de ontem
5.43%
Volume de ontem
BRL 145,91715

Histórico do preço do LanaCoin

7 dias Baixa / 7 dias Alta
BRL 0,0003719952 / BRL 0,00069055273
30 dias Baixa / 30 dias Alta
BRL 0,0026447236 / BRL 0,0027513434
90 dias Baixa / 90 dias Alta
BRL 0,0022675012 / BRL 0,0037740778
52 Semana Baixa / 52 Semana Alta
BRL 0,0020225755 / BRL 0,0037740778
Máxima de todos os temposMeur. 26, 2025 (5 meses atrás)
BRL 0,01135529
74.60%
Baixa de todos os temposEost 25, 2020 (5 anos atrás)
BRL <0.000001
>1000000%

Data provided by Coingecko API

LANA para BRL

LanaCoin
LanaCoinLANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LanaCoin para Brazilian Real Gráfico de Preço (LANA para BRL)

    LANABRL de TradingView

    LanaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LanaCoin Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,002647
    BRL 0
    BRL 0,002751
    BRL 0,002645
    23/08/2025
    BRL 0,002301
    BRL 0,002647
    BRL 0,002709
    BRL 0,002268
    22/08/2025
    BRL 0,00283
    BRL 0,002301
    BRL 0,003774
    BRL 0,002285
    21/08/2025
    BRL 0,002465
    BRL 0,00283
    BRL 0,003476
    BRL 0,002295
    20/08/2025
    BRL 0,002303
    BRL 0,002465
    BRL 0,002823
    BRL 0,002266
    19/08/2025
    BRL 0,002554
    BRL 0,002303
    BRL 0,002581
    BRL 0,002023
    18/08/2025
    BRL 0,002682
    BRL 0,002554
    BRL 0,002754
    BRL 0,002451

    Data provided by Coingecko API

    Explore Our Other Products for LANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 457
    1.65%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 56,87B
    2
    BRL 4 626,85
    3.81%
    Capitalização de mercadoBRL 556,76B
    VolumeBRL 43,5B
    3
    BRL 2,95
    2.06%
    Capitalização de mercadoBRL 175,55B
    VolumeBRL 7,12B
    5
    BRL 864,07
    0.48%
    Capitalização de mercadoBRL 120,22B
    VolumeBRL 2,22B
    6
    BRL 197,1
    4.37%
    Capitalização de mercadoBRL 106,28B
    VolumeBRL 12,92B
    10
    BRL 0,22
    5.40%
    Capitalização de mercadoBRL 32,88B
    VolumeBRL 3,99B

    Data provided by Coingecko API

    Mais criptomoedas

    3356
    BRL 0,01
    9.67%
    Capitalização de mercadoBRL 10,25M
    VolumeBRL 542 482
    3357
    BRL 0,36
    2.06%
    Capitalização de mercadoBRL 10,25M
    VolumeBRL 20 612
    3358
    BRL 0,1
    4.93%
    Capitalização de mercadoBRL 10,21M
    VolumeBRL 1,53M
    3360
    BRL 0,11
    2.29%
    Capitalização de mercadoBRL 10,19M
    VolumeBRL 1,16M
    3361
    BRL 0,07
    2.58%
    Capitalização de mercadoBRL 10,18M
    VolumeBRL 261 384

    Data provided by Coingecko API