LanaCoin (LANA) Valor real atual

LanaCoin logo
LANALanaCoin
INR 0,056223+ 36.05%
Capitalização de mercado
INR 201,21M
36.07%
Volume (24)
INR 14 315
0.14%
Fornecimento em circulação
3 578 709 600 LANA
Data de emissão
11/05/2016

Data provided by Coingecko API

Estatísticas de preços de LANA

LanaCoin Preço hoje

LanaCoin Preço
INR 0,056223

Alteração de preço

INR 0,01489866
36.05%
24h Baixo / 24h Alto
INR 0,03981074 / INR 0,056246

Volume

INR 14 314,7
0.14%
Volume / Limite de mercado
0,00007114154
Dominio de mercado
0,000058197079%
Posição de mercado
#3171

Fornecimento de LanaCoin

Fornecimento em circulação
3 578 709 586,993 LANA
Fornecimento total
7 506 000 000 LANA
Fornecimento máximo
0 LANA

LanaCoin Capitalização de mercado

Capitalização de mercado
INR 201 214 370
36.07%

Totalmente diluído
Limite de mercado

INR 422 027 830
34.41%

LanaCoin Preço Ontem

Baixa / Alta de ontem
INR 0,04180199 / INR 0,04185782
Abertura / Fecho de Ontem
INR 0,04180199 / INR 0,04185782
A mudança de ontem
34.41%
Volume de ontem
INR 9 137,3926

Histórico do preço do LanaCoin

7 dias Baixa / 7 dias Alta
INR 0,00040176335 / INR 0,00064284299
30 dias Baixa / 30 dias Alta
INR 0,040966885 / INR 0,044246268
90 dias Baixa / 90 dias Alta
INR 0,03580767 / INR 0,053255225
52 Semana Baixa / 52 Semana Alta
INR 0,035395373 / INR 0,056603514
Máxima de todos os temposGen. 25, 2019 (6 anos atrás)
INR 0,212331
73.52%
Baixa de todos os temposEost 25, 2020 (5 anos atrás)
INR <0.000001
>1000000%

Data provided by Coingecko API

LANA para INR

LanaCoin
LanaCoinLANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LanaCoin para Indian Rupee Gráfico de Preço (LANA para INR)

    LANAINR de TradingView

    LanaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LanaCoin Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,040967
    INR 0
    INR 0,044246
    INR 0,040967
    08/09/2025
    INR 0,044188
    INR 0,040967
    INR 0,050123
    INR 0,042924
    07/09/2025
    INR 0,03965
    INR 0,044188
    INR 0,052044
    INR 0,038708
    06/09/2025
    INR 0,043692
    INR 0,03965
    INR 0,053255
    INR 0,035808
    05/09/2025
    INR 0,038392
    INR 0,043692
    INR 0,045558
    INR 0,035395
    04/09/2025
    INR 0,051861
    INR 0,038392
    INR 0,051861
    INR 0,043232
    03/09/2025
    INR 0,052817
    INR 0,051861
    INR 0,056604
    INR 0,040736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 47 segundoss

    Explore Our Other Products for LANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 321
    0.33%
    Capitalização de mercadoINR 2,24T
    VolumeINR 44,8B
    2
    INR 4 327,69
    0.44%
    Capitalização de mercadoINR 522,38B
    VolumeINR 25,73B
    3
    INR 2,96
    1.25%
    Capitalização de mercadoINR 176,74B
    VolumeINR 4,35B
    5
    INR 883,37
    0.07%
    Capitalização de mercadoINR 122,98B
    VolumeINR 1,06B
    6
    INR 220
    1.00%
    Capitalização de mercadoINR 119,31B
    VolumeINR 9,18B
    9
    INR 0,240303
    0.46%
    Capitalização de mercadoINR 36,28B
    VolumeINR 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3168
    INR 80,47
    4.98%
    Capitalização de mercadoINR 201,61M
    VolumeINR 5,48M
    3170
    INR 0,203017
    2.53%
    Capitalização de mercadoINR 201,31M
    VolumeINR 17,4M
    3169
    INR 67,1
    0.35%
    Capitalização de mercadoINR 201,29M
    VolumeINR 24 406
    3173
    INR 92,03
    2.29%
    Capitalização de mercadoINR 201,13M
    VolumeINR 3,26M
    Capitalização de mercadoINR 200,99M
    VolumeINR 178 514

    Data provided by Coingecko API