LanaCoin (LANA) Valor real atual

LanaCoin logo
LANALanaCoin
INR 0,044101 -9.31%
Capitalização de mercado
INR 157,45M
9.14%
Volume (24)
INR 25 415
71.46%
Fornecimento em circulação
3 570 118 000 LANA
Data de emissão
11/05/2016

Data provided by Coingecko API

Estatísticas de preços de LANA

LanaCoin Preço hoje

LanaCoin Preço
INR 0,04410092

Alteração de preço

INR -0,0045292011
9.31%
24h Baixo / 24h Alto
INR 0,02808096 / INR 0,056075

Volume

INR 25 415
71.46%
Volume / Limite de mercado
0,00016142096
Dominio de mercado
0,000043620686%
Posição de mercado
#3458

Fornecimento de LanaCoin

Fornecimento em circulação
3 570 118 037,845 LANA
Fornecimento total
7 506 000 000 LANA
Fornecimento máximo
0 LANA

LanaCoin Capitalização de mercado

Capitalização de mercado
INR 157 445 470
9.14%

Totalmente diluído
Limite de mercado

INR 331 021 470
2.96%

LanaCoin Preço Ontem

Baixa / Alta de ontem
INR 0,043731155 / INR 0,047157962
Abertura / Fecho de Ontem
INR 0,043731155 / INR 0,047157962
A mudança de ontem
2.96%
Volume de ontem
INR 10 890,546

Histórico do preço do LanaCoin

7 dias Baixa / 7 dias Alta
INR 0,0003915768 / INR 0,0011762152
30 dias Baixa / 30 dias Alta
INR 0,034271209 / INR 0,049393584
90 dias Baixa / 90 dias Alta
INR 0,034271209 / INR 0,085039011
52 Semana Baixa / 52 Semana Alta
INR 0,034271209 / INR 0,10308879
Máxima de todos os temposGen. 25, 2019 (6 anos atrás)
INR 0,212331
79.27%
Baixa de todos os temposEost 25, 2020 (4 anos atrás)
INR <0.000001
>1000000%

Data provided by Coingecko API

LANA para INR

LanaCoin
LanaCoinLANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LanaCoin para Indian Rupee Gráfico de Preço (LANA para INR)

    LANAINR de TradingView

    LanaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LanaCoin Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 0,037886
    INR 0
    INR 0,049394
    INR 0,037765
    15/08/2025
    INR 0,060244
    INR 0,037886
    INR 0,060244
    INR 0,034271
    14/08/2025
    INR 0,070359
    INR 0,060244
    INR 0,070696
    INR 0,05139
    13/08/2025
    INR 0,080619
    INR 0,070359
    INR 0,086506
    INR 0,058765
    12/08/2025
    INR 0,0855
    INR 0,080619
    INR 0,103089
    INR 0,077773
    11/08/2025
    INR 0,087851
    INR 0,0855
    INR 0,088967
    INR 0,085161
    10/08/2025
    INR 0,089032
    INR 0,087851
    INR 0,089788
    INR 0,086719

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 27 segundoss

    Explore Our Other Products for LANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 655
    0.09%
    Capitalização de mercadoINR 2,34T
    VolumeINR 20,86B
    2
    INR 4 459,2
    0.84%
    Capitalização de mercadoINR 538,38B
    VolumeINR 25,4B
    3
    INR 3,1
    0.30%
    Capitalização de mercadoINR 183,97B
    VolumeINR 3,37B
    5
    INR 854,11
    2.26%
    Capitalização de mercadoINR 118,97B
    VolumeINR 1,23B
    6
    INR 191,79
    1.57%
    Capitalização de mercadoINR 103,7B
    VolumeINR 4,16B
    9
    INR 0,232899
    1.38%
    Capitalização de mercadoINR 35,07B
    VolumeINR 2,3B

    Data provided by Coingecko API

    Mais criptomoedas

    3455
    INR 0,01576572
    0%
    Capitalização de mercadoINR 157,66M
    VolumeINR 191
    3456
    INR 8,07
    0.66%
    Capitalização de mercadoINR 157,54M
    VolumeINR 56 930
    3457
    Capitalização de mercadoINR 157,8M
    VolumeINR 240
    3459
    INR 0,04410092
    9.31%
    Capitalização de mercadoINR 157,45M
    VolumeINR 25 415
    3460
    INR 0,01749106
    0.22%
    Capitalização de mercadoINR 157,42M
    VolumeINR 21,34M

    Data provided by Coingecko API