Landshare (LAND) Valor real atual

Landshare logo
LANDLandshare
INR 37,36+ 1.70%
Capitalização de mercado
INR 228,75M
1.29%
Volume (24)
INR 2 285 289
0.46%
Fornecimento em circulação
6 147 108 LAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAND

Landshare Preço hoje

Landshare Preço
INR 37,36

Alteração de preço

INR 0,625
1.70%
24h Baixo / 24h Alto
INR 36,73 / INR 37,24

Volume

INR 2 285 289
0.46%
Volume / Limite de mercado
0,0099904576
Dominio de mercado
0,000066160373%
Posição de mercado
#2992

Fornecimento de Landshare

Fornecimento em circulação
6 147 108,413 LAND
Fornecimento total
6 375 340,664 LAND
Fornecimento máximo
10 000 000 LAND

Landshare Capitalização de mercado

Capitalização de mercado
INR 228 747 180
1.29%

Totalmente diluído
Limite de mercado

INR 237 240 190
0.71%

Landshare Preço Ontem

Baixa / Alta de ontem
INR 36,943831 / INR 36,956786
Abertura / Fecho de Ontem
INR 36,956786 / INR 36,943831
A mudança de ontem
1.11%
Volume de ontem
INR 2 104 593,1

Histórico do preço do Landshare

7 dias Baixa / 7 dias Alta
INR 0,39710438 / INR 0,53779965
30 dias Baixa / 30 dias Alta
INR 36,654715 / INR 37,219956
90 dias Baixa / 90 dias Alta
INR 35,021546 / INR 43,432397
52 Semana Baixa / 52 Semana Alta
INR 35,021546 / INR 47,401624
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
INR 906,62
95.90%
Baixa de todos os temposHere 14, 2023 (1 anos atrás)
INR 34,97
6.40%

Data provided by Coingecko API

LAND para INR

Landshare
LandshareLAND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Landshare para Indian Rupee Gráfico de Preço (LAND para INR)

    LANDINR de TradingView

    Landshare Trocas

    Instant crypto to crypto exchange coming soon!

    Landshare Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 36,739932
    INR 0
    INR 37,219956
    INR 36,739932
    05/09/2025
    INR 35,803281
    INR 36,739932
    INR 37,664939
    INR 35,774815
    04/09/2025
    INR 42,328015
    INR 35,803281
    INR 42,754427
    INR 35,021546
    03/09/2025
    INR 43,314678
    INR 42,328015
    INR 43,461702
    INR 42,928283
    02/09/2025
    INR 43,402958
    INR 43,314678
    INR 44,232205
    INR 43,12094
    01/09/2025
    INR 45,63465
    INR 43,402958
    INR 45,63465
    INR 43,231248
    31/08/2025
    INR 47,141279
    INR 45,63465
    INR 47,401624
    INR 45,710464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 52 minutoss e 59 segundoss

    Explore Our Other Products for LAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 205
    0.38%
    Capitalização de mercadoINR 2,19T
    VolumeINR 19,32B
    2
    INR 4 273,86
    0.73%
    Capitalização de mercadoINR 515,88B
    VolumeINR 14,46B
    4
    INR 2,81
    0.19%
    Capitalização de mercadoINR 167,55B
    VolumeINR 1,75B
    5
    INR 862,01
    1.43%
    Capitalização de mercadoINR 119,95B
    VolumeINR 969,02M
    6
    INR 200,27
    1.55%
    Capitalização de mercadoINR 108,39B
    VolumeINR 2,97B
    9
    INR 0,21618
    0.84%
    Capitalização de mercadoINR 32,6B
    VolumeINR 1,11B

    Data provided by Coingecko API

    Mais criptomoedas

    2989
    INR 0,389362
    0.96%
    Capitalização de mercadoINR 228,83M
    VolumeINR 72 581
    Capitalização de mercadoINR 228,82M
    VolumeINR 5,24M
    2991
    INR 0,388103
    0.28%
    Capitalização de mercadoINR 228,79M
    VolumeINR 8,37M
    2993
    INR 0,082523
    2.03%
    Capitalização de mercadoINR 228,56M
    VolumeINR 1,78M
    2994
    INR 0,228314
    0.72%
    Capitalização de mercadoINR 228,32M
    VolumeINR 7,48M

    Data provided by Coingecko API