Landshare (LAND) Valor real atual

Landshare logo
LANDLandshare
$0,493192 -0.55%
Capitalização de mercado
$3,03M
0.87%
Volume (24)
$178 881
357.09%
Fornecimento em circulação
6 147 108 LAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAND

Landshare Preço hoje

Landshare Preço
$0,493192

Alteração de preço

$-0,0027164237
0.55%
24h Baixo / 24h Alto
$0,489942 / $0,504482

Volume

$178 881
357.09%
Volume / Limite de mercado
0,058984346
Dominio de mercado
0,000078007097%
Posição de mercado
#2821

Fornecimento de Landshare

Fornecimento em circulação
6 147 108,413 LAND
Fornecimento total
6 365 629,529 LAND
Fornecimento máximo
10 000 000 LAND

Landshare Capitalização de mercado

Capitalização de mercado
$3 032 686
0.87%

Totalmente diluído
Limite de mercado

$3 140 493
0.54%

Landshare Preço Ontem

Baixa / Alta de ontem
$0,4912572 / $0,50080995
Abertura / Fecho de Ontem
$0,50080995 / $0,4912572
A mudança de ontem
0.57%
Volume de ontem
$186 332,45

Histórico do preço do Landshare

7 dias Baixa / 7 dias Alta
$0,49036121 / $0,54994162
30 dias Baixa / 30 dias Alta
$0,4912572 / $0,51908322
90 dias Baixa / 90 dias Alta
$0,4912572 / $0,54775354
52 Semana Baixa / 52 Semana Alta
$0,4912572 / $0,56155733
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
$12,19
95.98%
Baixa de todos os temposHere 14, 2023 (1 anos atrás)
$0,419953
16.76%

Data provided by Coingecko API

LAND para USD

Landshare
LandshareLAND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Landshare para US Dollar Gráfico de Preço (LAND para USD)

    LANDUSD de TradingView

    Landshare Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000568
    LAND/USDT
    $0,000006
    $81 274
    Recently

    Landshare Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,517549
    $0
    $0,517549
    $0,491257
    31/08/2025
    $0,534636
    $0,517549
    $0,537632
    $0,518424
    30/08/2025
    $0,536642
    $0,534636
    $0,543437
    $0,534054
    29/08/2025
    $0,549159
    $0,536642
    $0,549159
    $0,535544
    28/08/2025
    $0,54665
    $0,549159
    $0,549752
    $0,545116
    27/08/2025
    $0,5482
    $0,54665
    $0,549503
    $0,545545
    26/08/2025
    $0,546844
    $0,5482
    $0,561557
    $0,543537

    Data provided by Coingecko API

    Datos en Vivo de Precios LAND

    El precio actual de LAND es de $ 0,493192 por LAND/USD, con un capital de mercado de 3,03M USD. El volumen de trading en las últimas 24 horas es de $ 178 881 USD. El precio de LAND a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Landshare ha bajado un -0.55%. Tiene una circulación de suministro de $ 6 147 108 de LAND.

    El gráfico de precio de Landshare en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LAND precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 6 minutoss e 48 segundoss

    Explore Our Other Products for LAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 702
    1.38%
    Capitalização de mercado$2,2T
    Volume$53,62B
    2
    $4 278,64
    2.04%
    Capitalização de mercado$515,89B
    Volume$35,59B
    4
    $2,82
    1.83%
    Capitalização de mercado$167,45B
    Volume$7,98B
    5
    $849,49
    0.14%
    Capitalização de mercado$118,25B
    Volume$1,48B
    6
    $205,6
    2.86%
    Capitalização de mercado$111,27B
    Volume$8,78B
    10
    $0,21
    0.54%
    Capitalização de mercado$31,79B
    Volume$2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2814
    $0,02
    0.47%
    Capitalização de mercado$3,05M
    Volume$268 835
    2815
    $0,00161744
    1.48%
    Capitalização de mercado$3,04M
    Volume$175 174
    2816
    $0,00000114
    1.80%
    Capitalização de mercado$3,03M
    Volume$58 688
    Capitalização de mercado$3,03M
    Volume$8 025
    2817
    $0,05
    0.45%
    Capitalização de mercado$3,03M
    Volume$146 543

    Data provided by Coingecko API