Larissa Bridged USDT (Larissa) (USDT) Valor actual

Larissa Bridged USDT (Larissa) logo
USDTLarissa Bridged USDT (Larissa)
JPY 147,51 0.00%
Capitalización de Mercado
JPY 101.255
0%
Volumen (24)
JPY 241
0.03%
Suministro circulante
686 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Larissa Bridged USDT (Larissa)

Precio de Larissa Bridged USDT (Larissa)
JPY 147,51

Volumen de trading en

JPY 240,6
0.03%
Volumen/capitalización de mercado
0,002376179
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11527

Suministro de Larissa Bridged USDT (Larissa)

Suministro circulante
686,448 USDT
Suministro total
686,448 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Larissa Bridged USDT (Larissa)

Capitalización de Mercado
JPY 101.255

Capitalización de mercado
completamente diluida

JPY 101.255
0.01%

Precio de ayer de Larissa Bridged USDT (Larissa)

Mínimo/máximo de ayer
JPY 147,50553 / JPY 147,54379
Apertura/cierre de ayer
JPY 147,50553 / JPY 147,54379
Cambio de ayer
0.01%
Volumen de ayer
JPY 240,59539

Historial de precios de Larissa Bridged USDT (Larissa)

Mínimo/máximo en 7 días
JPY 0,70013015 / JPY 1,0004425
Mínimo/máximo en 30 días
JPY 147,44544 / JPY 147,78506
Mínimo/máximo en 90 días
JPY 103,51652 / JPY 148,00077
Mínimo/máximo en 52 semanas
JPY 103,51652 / JPY 148,00077
Máximo históricojul 20, 2025 (1 months ago)
JPY 333,92
55.83%
All Time Lowabr 9, 2025 (4 months ago)
JPY 90,35
63.26%

Data provided by Coingecko API

Conversor de USDT a JPY

Larissa Bridged USDT (Larissa)
Larissa Bridged USDT (Larissa)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Larissa Bridged USDT (Larissa) a Japanese yen en tiempo real (USDT a JPY)

    USDTJPY by TradingView

    Larissa Bridged USDT (Larissa) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    JPY 147,191
    USDT/JPY
    JPY 0,299
    JPY 1.021.484
    Recently

    Larissa Bridged USDT (Larissa) Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 147,516712
    JPY 0
    JPY 148,00077
    JPY 147,498203
    18/8/2025
    JPY 103,958172
    JPY 147,516712
    JPY 147,918884
    JPY 103,516518

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 1 second

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.436
    1.61%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 42,53B
    2
    JPY 4762,63
    0.40%
    Capitalización de MercadoJPY 575,19B
    VolumenJPY 43,9B
    3
    JPY 3,04
    0.68%
    Capitalización de MercadoJPY 181,09B
    VolumenJPY 6,33B
    5
    JPY 878,09
    0.34%
    Capitalización de MercadoJPY 122,31B
    VolumenJPY 1,93B
    6
    JPY 211,96
    0.52%
    Capitalización de MercadoJPY 114,56B
    VolumenJPY 11,62B
    9
    JPY 0,23299
    1.93%
    Capitalización de MercadoJPY 35,08B
    VolumenJPY 3,35B

    Data provided by Coingecko API

    Más Criptomonedas

    11524
    JPY 0,00014296
    0%
    Capitalización de MercadoJPY 107.231
    VolumenJPY 2395
    11525
    JPY 0,00090387
    2.73%
    Capitalización de MercadoJPY 105.131
    VolumenJPY 2272
    11526
    Capitalización de MercadoJPY 102.291
    VolumenJPY 0
    11528
    JPY 0,01422787
    1.00%
    Capitalización de MercadoJPY 99.781
    VolumenJPY 11.527
    Capitalización de MercadoJPY 100.192
    VolumenJPY 3155

    Data provided by Coingecko API