Last USD (USDXL) Valor real atual

Last USD logo
USDXLLast USD
GBP 0,73303 -0.51%
Capitalização de mercado
GBP 2,36M
2.36%
Volume (24)
GBP 527 250
2.20%
Fornecimento em circulação
3 199 710 USDXL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDXL

Last USD Preço hoje

Last USD Preço
GBP 0,73303

Alteração de preço

GBP -0,0037526745
0.51%
24h Baixo / 24h Alto
GBP 0,732987 / GBP 0,737713

Volume

GBP 527 250
2.20%
Volume / Limite de mercado
0,22362469
Dominio de mercado
0,000079801378%
Posição de mercado
#2748

Fornecimento de Last USD

Fornecimento em circulação
3 199 710,131 USDXL
Fornecimento total
88 002 434 547,989 USDXL
Fornecimento máximo
0 USDXL

Last USD Capitalização de mercado

Capitalização de mercado
GBP 2 357 745
2.36%

Totalmente diluído
Limite de mercado

GBP 64 846 223 000
0.04%

Last USD Preço Ontem

Baixa / Alta de ontem
GBP 0,73649806 / GBP 0,73658851
Abertura / Fecho de Ontem
GBP 0,73649806 / GBP 0,73658851
A mudança de ontem
0.48%
Volume de ontem
GBP 251 847,64

Histórico do preço do Last USD

7 dias Baixa / 7 dias Alta
GBP 0,99064178 / GBP 1,0076422
30 dias Baixa / 30 dias Alta
GBP 0,73575886 / GBP 0,74958811
90 dias Baixa / 90 dias Alta
GBP 0,73470759 / GBP 0,74958811
52 Semana Baixa / 52 Semana Alta
GBP 0,73470552 / GBP 0,74958811
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,821184
10.65%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
GBP 0,690569
6.25%

Data provided by Coingecko API

USDXL para GBP

Last USD
Last USDUSDXL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Last USD para British Pound Gráfico de Preço (USDXL para GBP)

    USDXLGBP de TradingView

    Last USD Trocas

    Instant crypto to crypto exchange coming soon!

    Last USD Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,735861
    GBP 0
    GBP 0,749588
    GBP 0,735861
    30/08/2025
    GBP 0,735436
    GBP 0,735861
    GBP 0,737353
    GBP 0,735272
    29/08/2025
    GBP 0,735404
    GBP 0,735436
    GBP 0,739619
    GBP 0,734729
    28/08/2025
    GBP 0,739708
    GBP 0,735404
    GBP 0,745131
    GBP 0,734708
    27/08/2025
    GBP 0,744324
    GBP 0,739708
    GBP 0,747933
    GBP 0,739703
    26/08/2025
    GBP 0,738942
    GBP 0,744324
    GBP 0,747916
    GBP 0,734706
    25/08/2025
    GBP 0,743575
    GBP 0,738942
    GBP 0,746876
    GBP 0,737823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 28 segundoss

    Explore Our Other Products for USDXL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 060
    0.02%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 39,24B
    2
    GBP 4 348,44
    2.47%
    Capitalização de mercadoGBP 525B
    VolumeGBP 28,13B
    4
    GBP 2,77
    1.18%
    Capitalização de mercadoGBP 164,92B
    VolumeGBP 7,53B
    5
    GBP 847,58
    2.15%
    Capitalização de mercadoGBP 117,97B
    VolumeGBP 1,51B
    6
    GBP 199,57
    2.63%
    Capitalização de mercadoGBP 107,89B
    VolumeGBP 6,99B
    10
    GBP 0,211893
    2.69%
    Capitalização de mercadoGBP 31,95B
    VolumeGBP 2,33B

    Data provided by Coingecko API

    Mais criptomoedas

    2745
    GBP 0,00236985
    1.71%
    Capitalização de mercadoGBP 2,37M
    VolumeGBP 24 569
    2746
    GBP 0,0261823
    6.01%
    Capitalização de mercadoGBP 2,37M
    VolumeGBP 59 961
    2747
    GBP 0,01149792
    10.59%
    Capitalização de mercadoGBP 2,37M
    VolumeGBP 1,33M
    2749
    GBP 2,36
    24.35%
    Capitalização de mercadoGBP 2,36M
    VolumeGBP 308 657
    2752
    GBP 0,982246
    5.82%
    Capitalização de mercadoGBP 2,36M
    VolumeGBP 90 215

    Data provided by Coingecko API