Last USD (USDXL) Valor real atual

Last USD logo
USDXLLast USD
INR 87,46 -0.32%
Capitalização de mercado
INR 274,82M
2.59%
Volume (24)
INR 63 689 563
2.20%
Fornecimento em circulação
3 199 710 USDXL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDXL

Last USD Preço hoje

Last USD Preço
INR 87,46

Alteração de preço

INR -0,2796839
0.32%
24h Baixo / 24h Alto
INR 87,31 / INR 88,03

Volume

INR 63 689 563
2.20%
Volume / Limite de mercado
0,23174693
Dominio de mercado
0,000078608609%
Posição de mercado
#2748

Fornecimento de Last USD

Fornecimento em circulação
3 199 710,131 USDXL
Fornecimento total
88 002 435 181,344 USDXL
Fornecimento máximo
0 USDXL

Last USD Capitalização de mercado

Capitalização de mercado
INR 274 823 760
2.59%

Totalmente diluído
Limite de mercado

INR 7 558 613 000 000
2.06%

Last USD Preço Ontem

Baixa / Alta de ontem
INR 87,690307 / INR 87,705814
Abertura / Fecho de Ontem
INR 87,690307 / INR 87,705814
A mudança de ontem
0.27%
Volume de ontem
INR 29 985 954

Histórico do preço do Last USD

7 dias Baixa / 7 dias Alta
INR 0,99064178 / INR 1,0085344
30 dias Baixa / 30 dias Alta
INR 87,603634 / INR 87,797733
90 dias Baixa / 90 dias Alta
INR 86,950382 / INR 87,831512
52 Semana Baixa / 52 Semana Alta
INR 86,789185 / INR 88,367387
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 90,95
3.77%
Baixa de todos os temposMae 11, 2025 (3 meses atrás)
INR 78,69
11.22%

Data provided by Coingecko API

USDXL para INR

Last USD
Last USDUSDXL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Last USD para Indian Rupee Gráfico de Preço (USDXL para INR)

    USDXLINR de TradingView

    Last USD Trocas

    Instant crypto to crypto exchange coming soon!

    Last USD Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 87,622773
    INR 0
    INR 87,797733
    INR 87,603634
    30/08/2025
    INR 87,568418
    INR 87,622773
    INR 87,796678
    INR 87,548862
    29/08/2025
    INR 87,011888
    INR 87,568418
    INR 87,831512
    INR 87,011888
    28/08/2025
    INR 87,558268
    INR 87,011888
    INR 88,211721
    INR 86,950382
    27/08/2025
    INR 87,925882
    INR 87,558268
    INR 88,280808
    INR 87,489389
    26/08/2025
    INR 87,084753
    INR 87,925882
    INR 88,310728
    INR 86,789185
    25/08/2025
    INR 87,735609
    INR 87,084753
    INR 88,367387
    INR 86,957047

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 21 minutoss e 37 segundoss

    Explore Our Other Products for USDXL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 956
    0.29%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,94B
    2
    INR 4 363,5
    2.26%
    Capitalização de mercadoINR 526,34B
    VolumeINR 26,86B
    4
    INR 2,76
    1.83%
    Capitalização de mercadoINR 164,12B
    VolumeINR 7,01B
    5
    INR 848,09
    1.93%
    Capitalização de mercadoINR 117,97B
    VolumeINR 1,45B
    6
    INR 198,46
    2.68%
    Capitalização de mercadoINR 107,38B
    VolumeINR 6,97B
    9
    INR 0,212257
    2.46%
    Capitalização de mercadoINR 32,01B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    2744
    INR 0,35937
    2.82%
    Capitalização de mercadoINR 283M
    VolumeINR 7,22M
    2745
    INR 16,84
    0%
    Capitalização de mercadoINR 283,46M
    VolumeINR 6 111
    2747
    INR 0,00031783
    3.26%
    Capitalização de mercadoINR 282,32M
    VolumeINR 13,42M
    Capitalização de mercadoINR 281,69M
    VolumeINR 2,56M
    2746
    INR 0,281654
    9.96%
    Capitalização de mercadoINR 281,62M
    VolumeINR 167,34M

    Data provided by Coingecko API