Last USD (USDXL) Valor real atual

Last USD logo
USDXLLast USD
ETH 0,000229+ 1.98%
Capitalização de mercado
ETH 1 224
5.77%
Volume (24)
ETH 163
5.10%
Fornecimento em circulação
3 199 710 USDXL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDXL

Last USD Preço hoje

Last USD Preço
ETH 0,00022924

Alteração de preço

ETH 0,00000445
1.98%
24h Baixo / 24h Alto
ETH 0,00022195 / ETH 0,00023413

Volume

ETH 162,938
5.10%
Volume / Limite de mercado
0,13311928
Dominio de mercado
0,00014071123%
Posição de mercado
#2741

Fornecimento de Last USD

Fornecimento em circulação
3 199 710,131 USDXL
Fornecimento total
88 002 430 279,894 USDXL
Fornecimento máximo
0 USDXL

Last USD Capitalização de mercado

Capitalização de mercado
ETH 1 224
5.77%

Totalmente diluído
Limite de mercado

ETH 33 660 585
64.54%

Last USD Preço Ontem

Baixa / Alta de ontem
ETH 0,00023205557 / ETH 0,000232879
Abertura / Fecho de Ontem
ETH 0,00023205557 / ETH 0,000232879
A mudança de ontem
1.39%
Volume de ontem
ETH 164,78001

Histórico do preço do Last USD

7 dias Baixa / 7 dias Alta
ETH 0,99064178 / ETH 1,0076422
30 dias Baixa / 30 dias Alta
ETH 0,00022139395 / ETH 0,000232879
90 dias Baixa / 90 dias Alta
ETH 0,00022139395 / ETH 0,000232879
52 Semana Baixa / 52 Semana Alta
ETH 0,00021462742 / ETH 0,000232879
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00071822
67.98%
Baixa de todos os temposEost 24, 2025 (8 dias atrás)
ETH 0,00020404
12.70%

Data provided by Coingecko API

USDXL para ETH

Last USD
Last USDUSDXL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Last USD para Ethereum Gráfico de Preço (USDXL para ETH)

    USDXLETH de TradingView

    Last USD Trocas

    Instant crypto to crypto exchange coming soon!

    Last USD Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,000227
    ETH 0
    ETH 0,000233
    ETH 0,000222
    31/08/2025
    ETH 0,000227
    ETH 0,000227
    ETH 0,000227
    ETH 0,000221
    30/08/2025
    ETH 0,000228
    ETH 0,000227
    ETH 0,000231
    ETH 0,000226
    29/08/2025
    ETH 0,00022
    ETH 0,000228
    ETH 0,000232
    ETH 0,00022
    28/08/2025
    ETH 0,000222
    ETH 0,00022
    ETH 0,000225
    ETH 0,000217
    27/08/2025
    ETH 0,000218
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000227
    ETH 0,000218
    ETH 0,000228
    ETH 0,000218

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 0 minutoss e 54 segundoss

    Explore Our Other Products for USDXL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 443
    1.24%
    Capitalização de mercadoETH 2,18T
    VolumeETH 42,44B
    2
    eth
    EthereumETH
    ETH 4 331,3
    1.90%
    Capitalização de mercadoETH 523,18B
    VolumeETH 31,63B
    4
    ETH 2,77
    0.29%
    Capitalização de mercadoETH 164,79B
    VolumeETH 7,73B
    5
    ETH 849,86
    1.53%
    Capitalização de mercadoETH 118,22B
    VolumeETH 1,57B
    6
    ETH 199,82
    0.67%
    Capitalização de mercadoETH 108,01B
    VolumeETH 7,17B
    10
    ETH 0,211477
    0.55%
    Capitalização de mercadoETH 31,86B
    VolumeETH 2,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2738
    ETH 0
    1.64%
    Capitalização de mercadoETH 747
    VolumeETH 4
    2739
    ETH 0,00000305
    3.88%
    Capitalização de mercadoETH 743
    VolumeETH 3
    2743
    ETH 0,00000074
    2.19%
    Capitalização de mercadoETH 743
    VolumeETH 7
    2744
    ETH 0,00022981
    2.18%
    Capitalização de mercadoETH 1 224
    VolumeETH 163
    2748
    ETH 0,00000741
    5.99%
    Capitalização de mercadoETH 739
    VolumeETH 3

    Data provided by Coingecko API