Last USD (USDXL) Valor actual

Last USD logo
USDXLLast USD
INR 86,9 -0.83%
Capitalización de Mercado
INR 274,82M
2.59%
Volumen (24)
INR 47.926.178
1.48%
Suministro circulante
3.199.710 USDXL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDXL

Precio de hoy de Last USD

Precio de Last USD
INR 86,9

Cambio de precio en

INR -0,73134344
0.83%
Mínimo/máximo en 24 h
INR 86,61 / INR 87,82

Volumen de trading en

INR 47.926.178
1.48%
Volumen/capitalización de mercado
0,17438877
Dominancia en el mercado
0,000079487067%
Rango en el mercado
#2773

Suministro de Last USD

Suministro circulante
3.199.710,131 USDXL
Suministro total
88.002.308.551,972 USDXL
Suministro máximo
0 USDXL

Capitalización de mercado de Last USD

Capitalización de Mercado
INR 274.823.760
2.59%

Capitalización de mercado
completamente diluida

INR 7.558.613.000.000
1.90%

Precio de ayer de Last USD

Mínimo/máximo de ayer
INR 87,497713 / INR 87,61356
Apertura/cierre de ayer
INR 87,497713 / INR 87,61356
Cambio de ayer
0.75%
Volumen de ayer
INR 33.945.767

Historial de precios de Last USD

Mínimo/máximo en 7 días
INR 0,9855523 / INR 0,99952563
Mínimo/máximo en 30 días
INR 87,417767 / INR 87,762302
Mínimo/máximo en 90 días
INR 87,305054 / INR 87,83263
Mínimo/máximo en 52 semanas
INR 86,950382 / INR 88,211721
Máximo históricoabr 9, 2025 (4 months ago)
INR 90,95
4.37%
All Time Lowmay 11, 2025 (3 months ago)
INR 78,69
10.53%

Data provided by Coingecko API

Conversor de USDXL a INR

Last USD
Last USDUSDXL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDXL Safely with 3Commas

Use a proven backtested strategy for USDXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Last USD a Indian Rupee en tiempo real (USDXL a INR)

    USDXLINR by TradingView

    Last USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Last USD Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 87,487939
    INR 0
    INR 87,762302
    INR 87,417767
    2/9/2025
    INR 87,589312
    INR 87,487939
    INR 87,676091
    INR 87,392863
    1/9/2025
    INR 87,748164
    INR 87,589312
    INR 87,83263
    INR 87,305054
    31/8/2025
    INR 87,622773
    INR 87,748164
    INR 87,797733
    INR 87,603634
    30/8/2025
    INR 87,568418
    INR 87,622773
    INR 87,796678
    INR 87,548862
    29/8/2025
    INR 87,011888
    INR 87,568418
    INR 87,831512
    INR 87,011888
    28/8/2025
    INR 87,558268
    INR 87,011888
    INR 88,211721
    INR 86,950382

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 32 seconds

    Explore Our Other Products for USDXL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.301
    1.67%
    Capitalización de MercadoINR 2,2T
    VolumenINR 36,45B
    2
    INR 4304,88
    3.74%
    Capitalización de MercadoINR 519,47B
    VolumenINR 30,32B
    4
    INR 2,81
    1.88%
    Capitalización de MercadoINR 166,78B
    VolumenINR 4,35B
    5
    INR 846
    0.89%
    Capitalización de MercadoINR 117,77B
    VolumenINR 907,86M
    6
    INR 203,48
    2.89%
    Capitalización de MercadoINR 110,1B
    VolumenINR 4,99B
    9
    INR 0,212324
    4.31%
    Capitalización de MercadoINR 32,01B
    VolumenINR 1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    2770
    INR 10,09
    4.47%
    Capitalización de MercadoINR 283,89M
    VolumenINR 2,9M
    2771
    INR 0,00001645
    0.12%
    Capitalización de MercadoINR 283,84M
    VolumenINR 1,63M
    2772
    INR 0,0043066
    0.13%
    Capitalización de MercadoINR 283,66M
    VolumenINR 18,43M
    2774
    INR 3,12
    4.46%
    Capitalización de MercadoINR 282,27M
    VolumenINR 6,84M
    Capitalización de MercadoINR 282,19M
    VolumenINR 1,95M

    Data provided by Coingecko API