LayerZero Bridged USDT (Aptos) (ZUSDT) Valor real atual

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
RUB 81,03 -0.22%
Capitalização de mercado
RUB 76,89M
0.24%
Volume (24)
RUB 1 309 864
42.13%
Fornecimento em circulação
949 046 ZUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZUSDT

LayerZero Bridged USDT (Aptos) Preço hoje

LayerZero Bridged USDT (Aptos) Preço
RUB 81,03

Alteração de preço

RUB -0,18258358
0.22%
24h Baixo / 24h Alto
RUB 80,25 / RUB 81,41

Volume

RUB 1 309 864
42.13%
Volume / Limite de mercado
0,017035393
Dominio de mercado
0,000024221916%
Posição de mercado
#4195

Fornecimento de LayerZero Bridged USDT (Aptos)

Fornecimento em circulação
949 046,304 ZUSDT
Fornecimento total
949 046,304 ZUSDT
Fornecimento máximo
0 ZUSDT

LayerZero Bridged USDT (Aptos) Capitalização de mercado

Capitalização de mercado
RUB 76 890 742
0.24%

Totalmente diluído
Limite de mercado

RUB 76 890 742
0.07%

LayerZero Bridged USDT (Aptos) Preço Ontem

Baixa / Alta de ontem
RUB 80,901799 / RUB 81,254757
Abertura / Fecho de Ontem
RUB 81,254757 / RUB 80,901799
A mudança de ontem
0.06%
Volume de ontem
RUB 898 497,87

Histórico do preço do LayerZero Bridged USDT (Aptos)

7 dias Baixa / 7 dias Alta
RUB 0,99292151 / RUB 1,0021859
30 dias Baixa / 30 dias Alta
RUB 80,901799 / RUB 81,517179
90 dias Baixa / 90 dias Alta
RUB 80,157768 / RUB 81,585329
52 Semana Baixa / 52 Semana Alta
RUB 78,417413 / RUB 81,585329
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 114,66
29.33%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,79
9.79%

Data provided by Coingecko API

ZUSDT para RUB

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDT (Aptos) para Russian Ruble Gráfico de Preço (ZUSDT para RUB)

    ZUSDTRUB de TradingView

    LayerZero Bridged USDT (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 81,206058
    RUB 0
    RUB 81,517179
    RUB 80,901799
    04/09/2025
    RUB 80,759638
    RUB 81,206058
    RUB 81,585329
    RUB 80,531407
    03/09/2025
    RUB 80,49149
    RUB 80,759638
    RUB 81,090924
    RUB 80,291087
    02/09/2025
    RUB 80,551196
    RUB 80,49149
    RUB 80,606598
    RUB 80,157768
    01/09/2025
    RUB 78,497728
    RUB 80,551196
    RUB 80,763294
    RUB 78,497728
    31/08/2025
    RUB 79,78239
    RUB 78,497728
    RUB 80,697939
    RUB 78,417413
    30/08/2025
    RUB 79,906895
    RUB 79,78239
    RUB 80,010903
    RUB 79,567032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 23 minutoss e 28 segundoss

    Explore Our Other Products for ZUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 143
    0.43%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 26,49B
    2
    RUB 4 274,68
    0.20%
    Capitalização de mercadoRUB 516,29B
    VolumeRUB 16,26B
    4
    RUB 2,8
    0.37%
    Capitalização de mercadoRUB 167,02B
    VolumeRUB 2,79B
    5
    RUB 859,59
    1.20%
    Capitalização de mercadoRUB 119,65B
    VolumeRUB 966,39M
    6
    RUB 201,24
    0.82%
    Capitalização de mercadoRUB 108,98B
    VolumeRUB 3,55B
    9
    RUB 0,214466
    0.06%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    4192
    RUB 4,27
    1.58%
    Capitalização de mercadoRUB 77,06M
    VolumeRUB 1,38M
    4193
    RUB 4,7
    3.53%
    Capitalização de mercadoRUB 76,98M
    VolumeRUB 472 617
    4194
    Capitalização de mercadoRUB 76,96M
    VolumeRUB 9,73M
    4197
    RUB 0,30558
    3.51%
    Capitalização de mercadoRUB 76,78M
    VolumeRUB 53 003
    4198
    RUB 3,07
    6.21%
    Capitalização de mercadoRUB 76,73M
    VolumeRUB 1,62M

    Data provided by Coingecko API