LayerZero Bridged USDT (Aptos) (ZUSDT) Valor real atual

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
JPY 146,84+ 0.01%
Capitalização de mercado
JPY 139,36M
0.02%
Volume (24)
JPY 3 975 444
48.57%
Fornecimento em circulação
949 046 ZUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZUSDT

LayerZero Bridged USDT (Aptos) Preço hoje

LayerZero Bridged USDT (Aptos) Preço
JPY 146,84

Alteração de preço

JPY 0,01923099
0.01%
24h Baixo / 24h Alto
JPY 145,88 / JPY 147,8

Volume

JPY 3 975 444
48.57%
Volume / Limite de mercado
0,028526713
Dominio de mercado
0,000023746682%
Posição de mercado
#4186

Fornecimento de LayerZero Bridged USDT (Aptos)

Fornecimento em circulação
949 046,304 ZUSDT
Fornecimento total
949 046,304 ZUSDT
Fornecimento máximo
0 ZUSDT

LayerZero Bridged USDT (Aptos) Capitalização de mercado

Capitalização de mercado
JPY 139 358 640
0.02%

Totalmente diluído
Limite de mercado

JPY 139 358 640
0.12%

LayerZero Bridged USDT (Aptos) Preço Ontem

Baixa / Alta de ontem
JPY 146,22765 / JPY 147,11471
Abertura / Fecho de Ontem
JPY 146,22765 / JPY 147,11471
A mudança de ontem
0.12%
Volume de ontem
JPY 1 944 673,5

Histórico do preço do LayerZero Bridged USDT (Aptos)

7 dias Baixa / 7 dias Alta
JPY 0,99381424 / JPY 1,0044651
30 dias Baixa / 30 dias Alta
JPY 146,16523 / JPY 147,3564
90 dias Baixa / 90 dias Alta
JPY 146,15367 / JPY 147,61776
52 Semana Baixa / 52 Semana Alta
JPY 146,15367 / JPY 148,50766
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
JPY 162,39
9.65%
Baixa de todos os temposEost 27, 2024 (1 anos atrás)
JPY 138,37
6.02%

Data provided by Coingecko API

ZUSDT para JPY

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDT (Aptos) para Japanese yen Gráfico de Preço (ZUSDT para JPY)

    ZUSDTJPY de TradingView

    LayerZero Bridged USDT (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 146,810985
    JPY 0
    JPY 147,356404
    JPY 146,165229
    30/08/2025
    JPY 147,084539
    JPY 146,810985
    JPY 147,231481
    JPY 146,414696
    29/08/2025
    JPY 146,676395
    JPY 147,084539
    JPY 147,191872
    JPY 146,153672
    28/08/2025
    JPY 147,1227
    JPY 146,676395
    JPY 147,617764
    JPY 146,302687
    27/08/2025
    JPY 147,603674
    JPY 147,1227
    JPY 148,169157
    JPY 146,93679
    26/08/2025
    JPY 148,507657
    JPY 147,603674
    JPY 148,507657
    JPY 146,345311
    25/08/2025
    JPY 147,476183
    JPY 148,507657
    JPY 147,876541
    JPY 146,95899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 54 minutoss e 7 segundoss

    Explore Our Other Products for ZUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 545
    0.00%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 35,89B
    2
    JPY 4 409,23
    0.88%
    Capitalização de mercadoJPY 531,93B
    VolumeJPY 26,32B
    4
    JPY 2,79
    0.88%
    Capitalização de mercadoJPY 165,88B
    VolumeJPY 6,44B
    5
    JPY 854,17
    0.49%
    Capitalização de mercadoJPY 118,79B
    VolumeJPY 1,28B
    6
    JPY 199,34
    2.08%
    Capitalização de mercadoJPY 107,74B
    VolumeJPY 6,63B
    9
    JPY 0,21654
    0.11%
    Capitalização de mercadoJPY 32,61B
    VolumeJPY 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    4182
    JPY 0,1395
    1.54%
    Capitalização de mercadoJPY 139,5M
    VolumeJPY 1,53M
    4183
    JPY 0,122352
    1.63%
    Capitalização de mercadoJPY 139,36M
    VolumeJPY 64 321
    4184
    JPY 23,63
    1.29%
    Capitalização de mercadoJPY 139,37M
    VolumeJPY 30,57M
    4187
    Capitalização de mercadoJPY 139,36M
    VolumeJPY 10,38M
    4188
    JPY 0,046336
    2.79%
    Capitalização de mercadoJPY 139,01M
    VolumeJPY 1 654

    Data provided by Coingecko API