LayerZero Bridged USDT (Aptos) (ZUSDT) Valor real atual

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
BRL 5,42 -0.27%
Capitalização de mercado
BRL 5,21M
0.08%
Volume (24)
BRL 198 160
0.46%
Fornecimento em circulação
959 733 ZUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZUSDT

LayerZero Bridged USDT (Aptos) Preço hoje

LayerZero Bridged USDT (Aptos) Preço
BRL 5,42

Alteração de preço

BRL -0,014434157
0.27%
24h Baixo / 24h Alto
BRL 5,39 / BRL 5,5

Volume

BRL 198 160
0.46%
Volume / Limite de mercado
0,038050872
Dominio de mercado
0,000024429459%
Posição de mercado
#4247

Fornecimento de LayerZero Bridged USDT (Aptos)

Fornecimento em circulação
959 732,925 ZUSDT
Fornecimento total
959 732,925 ZUSDT
Fornecimento máximo
0 ZUSDT

LayerZero Bridged USDT (Aptos) Capitalização de mercado

Capitalização de mercado
BRL 5 207 765
0.08%

Totalmente diluído
Limite de mercado

BRL 5 207 765
0.03%

LayerZero Bridged USDT (Aptos) Preço Ontem

Baixa / Alta de ontem
BRL 5,426368 / BRL 5,4295887
Abertura / Fecho de Ontem
BRL 5,4295887 / BRL 5,426368
A mudança de ontem
0.15%
Volume de ontem
BRL 181 184,29

Histórico do preço do LayerZero Bridged USDT (Aptos)

7 dias Baixa / 7 dias Alta
BRL 0,99072255 / BRL 1,0052237
30 dias Baixa / 30 dias Alta
BRL 5,3884792 / BRL 5,4494687
90 dias Baixa / 90 dias Alta
BRL 5,3884792 / BRL 5,4911087
52 Semana Baixa / 52 Semana Alta
BRL 5,3766244 / BRL 5,5128819
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,76
19.72%
Baixa de todos os temposEost 27, 2024 (12 meses atrás)
BRL 5,3
2.35%

Data provided by Coingecko API

ZUSDT para BRL

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDT (Aptos) para Brazilian Real Gráfico de Preço (ZUSDT para BRL)

    ZUSDTBRL de TradingView

    LayerZero Bridged USDT (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 5,432499
    BRL 0
    BRL 5,449469
    BRL 5,388479
    23/08/2025
    BRL 5,419259
    BRL 5,432499
    BRL 5,44613
    BRL 5,399171
    22/08/2025
    BRL 5,464631
    BRL 5,419259
    BRL 5,472771
    BRL 5,411277
    21/08/2025
    BRL 5,476302
    BRL 5,464631
    BRL 5,491109
    BRL 5,455428
    20/08/2025
    BRL 5,46401
    BRL 5,476302
    BRL 5,498207
    BRL 5,453746
    19/08/2025
    BRL 5,43811
    BRL 5,46401
    BRL 5,512882
    BRL 5,397498
    18/08/2025
    BRL 5,390596
    BRL 5,43811
    BRL 5,436365
    BRL 5,376624

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 43 minutoss e 56 segundoss

    Explore Our Other Products for ZUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 531
    1.30%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 44,96B
    2
    BRL 4 765,41
    0.13%
    Capitalização de mercadoBRL 575,54B
    VolumeBRL 44,28B
    3
    BRL 3,05
    0.09%
    Capitalização de mercadoBRL 181,29B
    VolumeBRL 6,32B
    5
    BRL 879,1
    0.39%
    Capitalização de mercadoBRL 122,41B
    VolumeBRL 1,9B
    6
    BRL 212,11
    1.83%
    Capitalização de mercadoBRL 114,65B
    VolumeBRL 11,71B
    9
    BRL 0,23
    0.84%
    Capitalização de mercadoBRL 35,19B
    VolumeBRL 3,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4245
    BRL 0,09
    49.94%
    Capitalização de mercadoBRL 5,22M
    VolumeBRL 619
    4243
    BRL 0,01
    8.68%
    Capitalização de mercadoBRL 5,22M
    VolumeBRL 374 311
    Capitalização de mercadoBRL 5,22M
    VolumeBRL 1,63M
    4248
    BRL 0,02
    2.81%
    Capitalização de mercadoBRL 5,21M
    VolumeBRL 1 042
    4249
    BRL 0,01
    1.86%
    Capitalização de mercadoBRL 5,21M
    VolumeBRL 598 179

    Data provided by Coingecko API