LayerZero Bridged USDT (Aptos) (ZUSDT) Valor actual

LayerZero Bridged USDT (Aptos) logo
ZUSDTLayerZero Bridged USDT (Aptos)
RUB 80,61+ 0.46%
Capitalización de Mercado
RUB 76,34M
0.06%
Volumen (24)
RUB 1.820.072
48.45%
Suministro circulante
949.046 ZUSDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZUSDT

Precio de hoy de LayerZero Bridged USDT (Aptos)

Precio de LayerZero Bridged USDT (Aptos)
RUB 80,61

Cambio de precio en

RUB 0,365538
0.46%
Mínimo/máximo en 24 h
RUB 78,17 / RUB 80,8

Volumen de trading en

RUB 1.820.072
48.45%
Volumen/capitalización de mercado
0,023842261
Dominancia en el mercado
0,000023846309%
Rango en el mercado
#4185

Suministro de LayerZero Bridged USDT (Aptos)

Suministro circulante
949.046,304 ZUSDT
Suministro total
949.046,304 ZUSDT
Suministro máximo
0 ZUSDT

Capitalización de mercado de LayerZero Bridged USDT (Aptos)

Capitalización de Mercado
RUB 76.338.061
0.06%

Capitalización de mercado
completamente diluida

RUB 76.338.061
2.22%

Precio de ayer de LayerZero Bridged USDT (Aptos)

Mínimo/máximo de ayer
RUB 78,417413 / RUB 78,961037
Apertura/cierre de ayer
RUB 78,417413 / RUB 78,961037
Cambio de ayer
2.44%
Volumen de ayer
RUB 1.042.868,8

Historial de precios de LayerZero Bridged USDT (Aptos)

Mínimo/máximo en 7 días
RUB 0,99381424 / RUB 1,0044651
Mínimo/máximo en 30 días
RUB 78,417413 / RUB 80,697939
Mínimo/máximo en 90 días
RUB 78,417413 / RUB 80,697939
Mínimo/máximo en 52 semanas
RUB 78,417413 / RUB 81,060724
Máximo históriconov 27, 2024 (9 months ago)
RUB 114,66
29.74%
All Time Lowjul 10, 2025 (1 months ago)
RUB 73,79
9.17%

Data provided by Coingecko API

Conversor de ZUSDT a RUB

LayerZero Bridged USDT (Aptos)
LayerZero Bridged USDT (Aptos)ZUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZUSDT Safely with 3Commas

Use a proven backtested strategy for ZUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LayerZero Bridged USDT (Aptos) a Russian Ruble en tiempo real (ZUSDT a RUB)

    ZUSDTRUB by TradingView

    LayerZero Bridged USDT (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDT (Aptos) Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 79,78239
    RUB 0
    RUB 80,697939
    RUB 78,417413
    30/8/2025
    RUB 79,906895
    RUB 79,78239
    RUB 80,010903
    RUB 79,567032
    29/8/2025
    RUB 80,416031
    RUB 79,906895
    RUB 80,543407
    RUB 79,586069
    28/8/2025
    RUB 80,25182
    RUB 80,416031
    RUB 80,585427
    RUB 79,992702
    27/8/2025
    RUB 80,565189
    RUB 80,25182
    RUB 80,581393
    RUB 80,104374
    26/8/2025
    RUB 81,060724
    RUB 80,565189
    RUB 81,060724
    RUB 80,259496
    25/8/2025
    RUB 80,054113
    RUB 81,060724
    RUB 81,056186
    RUB 79,782644

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 20 minutes and 26 seconds

    Explore Our Other Products for ZUSDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.988
    0.54%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 36,55B
    2
    RUB 4404,65
    1.66%
    Capitalización de MercadoRUB 531,26B
    VolumenRUB 26,24B
    4
    RUB 2,77
    1.49%
    Capitalización de MercadoRUB 164,81B
    VolumenRUB 6,45B
    5
    RUB 852,92
    0.80%
    Capitalización de MercadoRUB 118,67B
    VolumenRUB 1,32B
    6
    RUB 200,04
    1.31%
    Capitalización de MercadoRUB 108,21B
    VolumenRUB 6,67B
    9
    RUB 0,216783
    0.38%
    Capitalización de MercadoRUB 32,66B
    VolumenRUB 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    4178
    RUB 49,34
    3.71%
    Capitalización de MercadoRUB 76,56M
    VolumenRUB 7,55M
    4180
    RUB 0,138144
    7.51%
    Capitalización de MercadoRUB 76,54M
    VolumenRUB 62.750
    4177
    RUB 0,010496
    1.61%
    Capitalización de MercadoRUB 76,54M
    VolumenRUB 241.091
    4182
    RUB 0,076353
    2.88%
    Capitalización de MercadoRUB 76,45M
    VolumenRUB 21,56M
    4184
    RUB 0,122213
    1.27%
    Capitalización de MercadoRUB 76,44M
    VolumenRUB 1,52M

    Data provided by Coingecko API