LayerZero Bridged WETH (Aptos) (WETH) Valor real atual

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
INR 391 141+ 1.71%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 388 949
2.59%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

LayerZero Bridged WETH (Aptos) Preço hoje

LayerZero Bridged WETH (Aptos) Preço
INR 391 141

Alteração de preço

INR 6 560,9
1.71%
24h Baixo / 24h Alto
INR 381 638 / INR 393 041

Volume

INR 388 949
2.59%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de LayerZero Bridged WETH (Aptos)

Fornecimento em circulação
0 WETH
Fornecimento total
375,542 WETH
Fornecimento máximo
0 WETH

LayerZero Bridged WETH (Aptos) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 146 843 300
1.66%

LayerZero Bridged WETH (Aptos) Preço Ontem

Baixa / Alta de ontem
INR 384 247,41 / INR 385 049,07
Abertura / Fecho de Ontem
INR 385 049,07 / INR 384 247,41
A mudança de ontem
1.69%
Volume de ontem
INR 1 483 688,2

Histórico do preço do LayerZero Bridged WETH (Aptos)

7 dias Baixa / 7 dias Alta
INR 4 302,8518 / INR 4 906,0219
30 dias Baixa / 30 dias Alta
INR 379 371,47 / INR 388 860,06
90 dias Baixa / 90 dias Alta
INR 379 371,47 / INR 407 718,23
52 Semana Baixa / 52 Semana Alta
INR 379 371,47 / INR 428 450,25
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
INR 431 591
9.40%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 119 690
226.69%

Data provided by Coingecko API

WETH para INR

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged WETH (Aptos) para Indian Rupee Gráfico de Preço (WETH para INR)

    WETHINR de TradingView

    LayerZero Bridged WETH (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WETH (Aptos) Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 384 440,258846
    INR 0
    INR 388 860,055949
    INR 379 371,474156
    29/08/2025
    INR 394 252,832037
    INR 384 440,258846
    INR 395 996,047608
    INR 379 477,527751
    28/08/2025
    INR 394 112,803733
    INR 394 252,832037
    INR 404 387,002803
    INR 388 600,391032
    27/08/2025
    INR 403 032,673332
    INR 394 112,803733
    INR 407 718,233803
    INR 397 023,602405
    26/08/2025
    INR 383 770,393184
    INR 403 032,673332
    INR 402 777,819536
    INR 380 512,026299
    25/08/2025
    INR 416 039,337877
    INR 383 770,393184
    INR 416 039,337877
    INR 382 834,505073
    24/08/2025
    INR 415 047,139099
    INR 416 039,337877
    INR 428 450,251442
    INR 413 619,594602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 29 minutoss e 13 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 299
    0.99%
    Capitalização de mercadoINR 2,18T
    VolumeINR 26,7B
    2
    INR 4 462,4
    2.20%
    Capitalização de mercadoINR 538,44B
    VolumeINR 20,24B
    3
    INR 2,84
    1.06%
    Capitalização de mercadoINR 169,27B
    VolumeINR 3,08B
    5
    INR 862,39
    0.22%
    Capitalização de mercadoINR 120,05B
    VolumeINR 742,47M
    6
    INR 205,08
    0.46%
    Capitalização de mercadoINR 110,91B
    VolumeINR 5,81B
    9
    INR 0,219499
    0.61%
    Capitalização de mercadoINR 33,08B
    VolumeINR 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API