LayerZero Bridged USDC (Fantom) (LZUSDC) Valor real atual

LayerZero Bridged USDC (Fantom) logo
LZUSDCLayerZero Bridged USDC (Fantom)
JPY 140,27+ 11.19%
Capitalização de mercado
JPY 557,63M
11.21%
Volume (24)
JPY 2 848 974
2.86%
Fornecimento em circulação
3 975 212 LZUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LZUSDC

LayerZero Bridged USDC (Fantom) Preço hoje

LayerZero Bridged USDC (Fantom) Preço
JPY 140,27

Alteração de preço

JPY 14,12
11.19%
24h Baixo / 24h Alto
JPY 117,81 / JPY 141,4

Volume

JPY 2 848 974
2.86%
Volume / Limite de mercado
0,0051091067
Dominio de mercado
0,000096038325%
Posição de mercado
#2588

Fornecimento de LayerZero Bridged USDC (Fantom)

Fornecimento em circulação
3 975 212,095 LZUSDC
Fornecimento total
3 975 212,095 LZUSDC
Fornecimento máximo
0 LZUSDC

LayerZero Bridged USDC (Fantom) Capitalização de mercado

Capitalização de mercado
JPY 557 626 640
11.21%

Totalmente diluído
Limite de mercado

JPY 557 626 640
10.24%

LayerZero Bridged USDC (Fantom) Preço Ontem

Baixa / Alta de ontem
JPY 126,20053 / JPY 128,28485
Abertura / Fecho de Ontem
JPY 126,20053 / JPY 128,28485
A mudança de ontem
10.24%
Volume de ontem
JPY 138 356,39

Histórico do preço do LayerZero Bridged USDC (Fantom)

7 dias Baixa / 7 dias Alta
JPY 0,76465549 / JPY 0,99971214
30 dias Baixa / 30 dias Alta
JPY 125,8122 / JPY 142,72259
90 dias Baixa / 90 dias Alta
JPY 118,83507 / JPY 148,57733
52 Semana Baixa / 52 Semana Alta
JPY 112,79708 / JPY 148,57733
Máxima de todos os temposGoue. 10, 2024 (1 anos atrás)
JPY 167,98
15.94%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
JPY 100,03
41.16%

Data provided by Coingecko API

LZUSDC para JPY

LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)LZUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZUSDC Safely with 3Commas

Use a proven backtested strategy for LZUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LayerZero Bridged USDC (Fantom) para Japanese yen Gráfico de Preço (LZUSDC para JPY)

    LZUSDCJPY de TradingView

    LayerZero Bridged USDC (Fantom) Trocas

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged USDC (Fantom) Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 128,422253
    JPY 0
    JPY 142,722594
    JPY 125,812203
    23/08/2025
    JPY 127,406782
    JPY 128,422253
    JPY 144,602843
    JPY 125,139768
    22/08/2025
    JPY 124,436456
    JPY 127,406782
    JPY 148,577325
    JPY 121,706381
    21/08/2025
    JPY 123,117245
    JPY 124,436456
    JPY 137,504268
    JPY 118,835075
    20/08/2025
    JPY 115,506926
    JPY 123,117245
    JPY 143,080778
    JPY 112,797085
    19/08/2025
    JPY 125,126212
    JPY 115,506926
    JPY 127,194374
    JPY 116,057509
    18/08/2025
    JPY 126,311033
    JPY 125,126212
    JPY 127,368491
    JPY 120,093306

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 17 minutoss e 23 segundoss

    Explore Our Other Products for LZUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 439
    2.17%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 55,52B
    2
    JPY 4 401,1
    7.22%
    Capitalização de mercadoJPY 530,99B
    VolumeJPY 47,82B
    3
    JPY 2,86
    5.15%
    Capitalização de mercadoJPY 170,07B
    VolumeJPY 5,58B
    5
    JPY 842,59
    3.76%
    Capitalização de mercadoJPY 117,36B
    VolumeJPY 2,25B
    6
    JPY 187,62
    7.37%
    Capitalização de mercadoJPY 101,32B
    VolumeJPY 11,97B
    10
    JPY 0,2089
    8.80%
    Capitalização de mercadoJPY 31,48B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    2586
    Capitalização de mercadoJPY 557,98M
    VolumeJPY 18 538
    2594
    JPY 0,649657
    5.93%
    Capitalização de mercadoJPY 557,98M
    VolumeJPY 13,1M
    2583
    JPY 1,11
    3.56%
    Capitalização de mercadoJPY 557,83M
    VolumeJPY 2,63M
    2589
    JPY 119,85
    9.00%
    Capitalização de mercadoJPY 556,45M
    VolumeJPY 7,23M
    2591
    JPY 0,378524
    0.38%
    Capitalização de mercadoJPY 555,47M
    VolumeJPY 71 216

    Data provided by Coingecko API