Lemmy The Bat (LBAI) Valor real atual

Lemmy The Bat logo
LBAILemmy The Bat
JPY 0,007824+ 1.97%
Capitalização de mercado
JPY 540,15M
2.59%
Volume (24)
JPY 207 518 500
3.12%
Fornecimento em circulação
69 000 000 000 LBAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBAI

Lemmy The Bat Preço hoje

Lemmy The Bat Preço
JPY 0,00782371

Alteração de preço

JPY 0,0001513
1.97%
24h Baixo / 24h Alto
JPY 0,00646574 / JPY 0,0078772

Volume

JPY 207 518 500
3.12%
Volume / Limite de mercado
0,38418714
Dominio de mercado
0,000092599976%
Posição de mercado
#2633

Fornecimento de Lemmy The Bat

Fornecimento em circulação
69 000 000 000 LBAI
Fornecimento total
69 000 000 000 LBAI
Fornecimento máximo
69 000 000 000 LBAI

Lemmy The Bat Capitalização de mercado

Capitalização de mercado
JPY 540 149 510
2.59%

Totalmente diluído
Limite de mercado

JPY 540 149 510
4.84%

Lemmy The Bat Preço Ontem

Baixa / Alta de ontem
JPY 0,0072877891 / JPY 0,0076455484
Abertura / Fecho de Ontem
JPY 0,0076455484 / JPY 0,0072877891
A mudança de ontem
4.78%
Volume de ontem
JPY 197 910 840

Histórico do preço do Lemmy The Bat

7 dias Baixa / 7 dias Alta
JPY 0,000030946553 / JPY 0,000053193334
30 dias Baixa / 30 dias Alta
JPY 0,006465742 / JPY 0,0078408021
90 dias Baixa / 90 dias Alta
JPY 0,0045705988 / JPY 0,0078408021
52 Semana Baixa / 52 Semana Alta
JPY 0,0045551624 / JPY 0,0078408021
Máxima de todos os temposEost 14, 2025 (24 dias atrás)
JPY 0,02093928
62.66%
Baixa de todos os temposGoue. 5, 2025 (2 meses atrás)
JPY 0,001394
460.86%

Data provided by Coingecko API

LBAI para JPY

Lemmy The Bat
Lemmy The BatLBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBAI Safely with 3Commas

Use a proven backtested strategy for LBAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lemmy The Bat para Japanese yen Gráfico de Preço (LBAI para JPY)

    LBAIJPY de TradingView

    Lemmy The Bat Trocas

    Instant crypto to crypto exchange coming soon!

    Lemmy The Bat Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,007485
    JPY 0
    JPY 0,007841
    JPY 0,006466
    06/09/2025
    JPY 0,007023
    JPY 0,007485
    JPY 0,007568
    JPY 0,006325
    05/09/2025
    JPY 0,004816
    JPY 0,007023
    JPY 0,007502
    JPY 0,004571
    04/09/2025
    JPY 0,005412
    JPY 0,004816
    JPY 0,005462
    JPY 0,004812
    03/09/2025
    JPY 0,004909
    JPY 0,005412
    JPY 0,005391
    JPY 0,004806
    02/09/2025
    JPY 0,004654
    JPY 0,004909
    JPY 0,004991
    JPY 0,004654
    01/09/2025
    JPY 0,004935
    JPY 0,004654
    JPY 0,005034
    JPY 0,004555

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 25 minutoss e 13 segundoss

    Explore Our Other Products for LBAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 163
    0.82%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,34B
    2
    JPY 4 313,4
    0.89%
    Capitalização de mercadoJPY 518,73B
    VolumeJPY 14,31B
    3
    JPY 2,88
    2.23%
    Capitalização de mercadoJPY 171,12B
    VolumeJPY 3,8B
    5
    JPY 882,32
    2.37%
    Capitalização de mercadoJPY 122,71B
    VolumeJPY 923,88M
    6
    JPY 206,49
    2.89%
    Capitalização de mercadoJPY 111,68B
    VolumeJPY 4,35B
    9
    JPY 0,227507
    5.35%
    Capitalização de mercadoJPY 34,25B
    VolumeJPY 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    2630
    JPY 0,538298
    1.61%
    Capitalização de mercadoJPY 544,25M
    VolumeJPY 26,15M
    2632
    Capitalização de mercadoJPY 541,22M
    VolumeJPY 723 069
    2634
    JPY 0,540415
    2.63%
    Capitalização de mercadoJPY 540,6M
    VolumeJPY 347 351
    2635
    JPY 0,00179982
    1.59%
    Capitalização de mercadoJPY 539,46M
    VolumeJPY 12,75M
    2636
    JPY 30,29
    0.60%
    Capitalização de mercadoJPY 535,3M
    VolumeJPY 1 419

    Data provided by Coingecko API