Celer Bridged WBTC (Conflux) (WBTC) Valor real atual

Celer Bridged WBTC (Conflux) logo
WBTCCeler Bridged WBTC (Conflux)
JPY 16 708 492 -1.04%
Capitalização de mercado
JPY 546,72M
1.04%
Volume (24)
JPY 5 051 884
3.44%
Fornecimento em circulação
33 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Celer Bridged WBTC (Conflux) Preço hoje

Celer Bridged WBTC (Conflux) Preço
JPY 16 708 492

Alteração de preço

JPY -175 048,66
1.04%
24h Baixo / 24h Alto
JPY 16 601 865 / JPY 16 905 954

Volume

JPY 5 051 884
3.44%
Volume / Limite de mercado
0,0092403927
Dominio de mercado
0,000094242313%
Posição de mercado
#2596

Fornecimento de Celer Bridged WBTC (Conflux)

Fornecimento em circulação
32,728 WBTC
Fornecimento total
32,728 WBTC
Fornecimento máximo
0 WBTC

Celer Bridged WBTC (Conflux) Capitalização de mercado

Capitalização de mercado
JPY 546 717 460
1.04%

Totalmente diluído
Limite de mercado

JPY 546 717 460
0.88%

Celer Bridged WBTC (Conflux) Preço Ontem

Baixa / Alta de ontem
JPY 16 837 616 / JPY 16 868 828
Abertura / Fecho de Ontem
JPY 16 868 828 / JPY 16 837 616
A mudança de ontem
0.86%
Volume de ontem
JPY 11 481 168

Histórico do preço do Celer Bridged WBTC (Conflux)

7 dias Baixa / 7 dias Alta
JPY 112 476,61 / JPY 119 151,48
30 dias Baixa / 30 dias Alta
JPY 16 612 881 / JPY 16 868 828
90 dias Baixa / 90 dias Alta
JPY 16 612 881 / JPY 17 411 115
52 Semana Baixa / 52 Semana Alta
JPY 16 612 881 / JPY 18 193 677
Máxima de todos os temposGoue. 20, 2025 (1 meses atrás)
JPY 20 799 165
19.67%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
JPY 7 524 729
122.05%

Data provided by Coingecko API

WBTC para JPY

Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celer Bridged WBTC (Conflux) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Celer Bridged WBTC (Conflux) Trocas

    Instant crypto to crypto exchange coming soon!

    Celer Bridged WBTC (Conflux) Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 16 676 744,606293
    JPY 0
    JPY 16 868 827,734603
    JPY 16 612 881,027334
    19/08/2025
    JPY 17 276 202,167933
    JPY 16 676 744,606293
    JPY 17 276 202,167933
    JPY 16 671 542,590594
    18/08/2025
    JPY 17 263 571,500817
    JPY 17 276 202,167933
    JPY 17 272 908,169026
    JPY 16 937 336,851982
    17/08/2025
    JPY 17 349 717,513015
    JPY 17 263 571,500817
    JPY 17 411 114,623386
    JPY 17 247 770,553899
    16/08/2025
    JPY 17 222 451,940621
    JPY 17 349 717,513015
    JPY 17 350 492,872627
    JPY 17 222 451,940621
    15/08/2025
    JPY 17 504 199,201841
    JPY 17 222 451,940621
    JPY 17 524 858,681434
    JPY 17 205 967,244424
    14/08/2025
    JPY 18 091 970,74845
    JPY 17 504 199,201841
    JPY 18 193 676,708293
    JPY 17 352 812,493114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 12 minutoss e 47 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 309
    1.76%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 31,92B
    2
    JPY 4 212,29
    2.90%
    Capitalização de mercadoJPY 509,35B
    VolumeJPY 24,61B
    3
    JPY 2,85
    3.67%
    Capitalização de mercadoJPY 169,44B
    VolumeJPY 4,46B
    5
    JPY 839,47
    3.71%
    Capitalização de mercadoJPY 116,98B
    VolumeJPY 1,82B
    6
    JPY 180,09
    3.75%
    Capitalização de mercadoJPY 97,33B
    VolumeJPY 5,28B
    10
    JPY 0,214577
    3.28%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    2592
    JPY 2,82
    1.93%
    Capitalização de mercadoJPY 548,4M
    VolumeJPY 3,42M
    2593
    JPY 26,1
    4.45%
    Capitalização de mercadoJPY 548,16M
    VolumeJPY 5,91M
    2595
    JPY 1,95
    4.25%
    Capitalização de mercadoJPY 547,25M
    VolumeJPY 846 970
    2594
    JPY 8,01
    4.61%
    Capitalização de mercadoJPY 546,69M
    VolumeJPY 14,99M
    2598
    JPY 3,79
    0.67%
    Capitalização de mercadoJPY 545,11M
    VolumeJPY 396 490

    Data provided by Coingecko API