Lemmy The Bat (LBAI) Live Price

Lemmy The Bat logo
LBAILemmy The Bat
JPY 0.006678 -10.16%
Market Cap
JPY 460.96M
10.46%
Volume (24)
JPY 50,672,762
4.35%
Circulating Supply
69,000,000,000 LBAI
Issue Date
-

Data provided by Coingecko API

LBAI price Statistics

Lemmy The Bat Price Today

Lemmy The Bat Price
JPY 0.00667792

Price Change

JPY -0.00075553583
10.16%
24h Low / 24h High
JPY 0.00656924 / JPY 0.0076221

Trading Volume

JPY 50,672,762
4.35%
Volume / Market Cap
0.10992832
Market Dominance
0.000078547793%
Market Rank
#2818

Lemmy The Bat Supply

Circulating Supply
69,000,000,000 LBAI
Total Supply
69,000,000,000 LBAI
Max Supply
69,000,000,000 LBAI

Lemmy The Bat Market Cap

Market Cap
JPY 460,961,830
10.46%

Fully Diluted
Market Cap

JPY 460,961,830
2.14%

Lemmy The Bat Price Yesterday

Yesterday's Low / High
JPY 0.006802222 / JPY 0.006851052
Yesterday's Open / Close
JPY 0.006851052 / JPY 0.006802222
Yesterday's Change
2.18%
Yesterday's Volume
JPY 50,008,918

Lemmy The Bat Price History

7d Low / 7d High
JPY 0.000046306275 / JPY 0.00007727658
30d Low / 30d High
JPY 0.006802222 / JPY 0.0076205997
90d Low / 90d High
JPY 0.006802222 / JPY 0.010087787
52 Week Low / 52 Week High
JPY 0.006802222 / JPY 0.011330524
All Time HighAug 14, 2025 (14 days ago)
JPY 0.02093928
68.64%
All Time LowJul 5, 2025 (1 months ago)
JPY 0.001394
371.11%

Data provided by Coingecko API

LBAI to JPY converter

Lemmy The Bat
Lemmy The BatLBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBAI Safely with 3Commas

Use a proven backtested strategy for LBAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lemmy The Bat Price Chart (LBAI to JPY)

    LBAIJPY by TradingView

    Lemmy The Bat Exchanges

    Instant crypto to crypto exchange coming soon!

    Lemmy The Bat Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.007456
    JPY 0
    JPY 0.007621
    JPY 0.006802
    8/27/2025
    JPY 0.0081
    JPY 0.007456
    JPY 0.008482
    JPY 0.007321
    8/26/2025
    JPY 0.008887
    JPY 0.0081
    JPY 0.009454
    JPY 0.00795
    8/25/2025
    JPY 0.010457
    JPY 0.008887
    JPY 0.010457
    JPY 0.0089
    8/24/2025
    JPY 0.00999
    JPY 0.010457
    JPY 0.010516
    JPY 0.009731
    8/23/2025
    JPY 0.010828
    JPY 0.00999
    JPY 0.011091
    JPY 0.010028
    8/22/2025
    JPY 0.009938
    JPY 0.010828
    JPY 0.011331
    JPY 0.009585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 51 seconds

    Explore Our Other Products for LBAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,155
    0.79%
    Market CapJPY 2.24T
    VolumeJPY 33.8B
    2
    JPY 4,474.15
    0.26%
    Market CapJPY 540.81B
    VolumeJPY 28.35B
    3
    JPY 2.96
    0.58%
    Market CapJPY 176.03B
    VolumeJPY 5.58B
    5
    JPY 874.9
    2.52%
    Market CapJPY 121.84B
    VolumeJPY 1.64B
    6
    JPY 214.77
    5.26%
    Market CapJPY 116.3B
    VolumeJPY 12.49B
    9
    JPY 0.223219
    1.88%
    Market CapJPY 33.67B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2815
    JPY 0.287246
    3.24%
    Market CapJPY 461M
    VolumeJPY 1.81M
    2816
    JPY 0.00667792
    10.16%
    Market CapJPY 460.96M
    VolumeJPY 50.67M
    2817
    JPY 2.01
    0%
    Market CapJPY 464.44M
    VolumeJPY 678
    2819
    JPY 1.14
    0.10%
    Market CapJPY 460.61M
    VolumeJPY 544,596
    2820
    JPY 0.00046064
    3.26%
    Market CapJPY 460.17M
    VolumeJPY 18.63M

    Data provided by Coingecko API